Datos Histórico BUM - BUMUST | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
BUM (Criptodivisas:BUMUST)
BUM (Criptodivisas:BUMUST) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
BUM	BUMUST	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00004	0.17%	0.023	0.02287	0.02313

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.02306	0.02315	0.02284	0.02296	0.01246 - 0.88296

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
LBNK	07:10:45	99.27	0.023	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
1,263.56	54,948.51	BUM

Resumen Histórico BUMUST

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01616	0.02344	0.01612	113,393.40	0.00684	42.33%
1 Month	0.04058	0.04307	0.01246	117,149.63	-0.01758	-43.32%
3 Months	0.05168	0.05376	0.01246	137,061.87	-0.02868	-55.50%
6 Months	0.05927	0.07697	0.01246	186,424.82	-0.03627	-61.19%
1 Year	0.18707	0.88296	0.01246	164,332.94	-0.16407	-87.71%
3 Years	0.18707	0.88296	0.01246	164,332.94	-0.16407	-87.71%
5 Years	0.18707	0.88296	0.01246	164,332.94	-0.16407	-87.71%

BUMUST Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	0.02302	0.00125	5.74%	0.02186	0.02344	0.02181	98,162.00
07 May 2024	0.02177	0.00164	8.15%	0.02016	0.02191	0.02015	106,786.00
06 May 2024	0.02013	0.00024	1.21%	0.01993	0.02025	0.01979	134,325.00
05 May 2024	0.01989	0.00233	13.27%	0.01759	0.01998	0.01748	111,238.00
04 May 2024	0.01756	0.00054	3.17%	0.01701	0.01762	0.01691	167,755.00
03 May 2024	0.01702	0.00005	0.29%	0.01687	0.01725	0.01686	88,770.00
02 May 2024	0.01697	0.00081	5.01%	0.01616	0.01702	0.01612	86,715.00
01 May 2024	0.01616	0.00007	0.44%	0.01613	0.01628	0.01606	81,186.00
30 Abr 2024	0.01609	0.00057	3.67%	0.01554	0.0162	0.01544	92,111.00
29 Abr 2024	0.01552	0.00096	6.59%	0.04058	0.04073	0.01431	177,855.00
28 Abr 2024	0.01456	0.00017	1.18%	0.01446	0.01469	0.0143	90,348.00
27 Abr 2024	0.01439	0.00007	0.49%	0.01437	0.01461	0.01425	87,168.00
26 Abr 2024	0.01432	0.00055	3.99%	0.01379	0.01439	0.01377	130,234.00
25 Abr 2024	0.01377	-0.00048	-3.37%	0.01422	0.0148	0.01358	88,570.00
24 Abr 2024	0.01425	0.00128	9.87%	0.01298	0.01434	0.01297	88,983.00
23 Abr 2024	0.01297	-0.00006	-0.46%	0.01303	0.01373	0.01263	92,847.00
22 Abr 2024	0.01303	0.00044	3.49%	0.04058	0.04073	0.01246	136,241.00
21 Abr 2024	0.01259	-0.00005	-0.40%	0.01261	0.01273	0.0125	87,370.00
20 Abr 2024	0.01264	-0.0004	-3.07%	0.01305	0.01306	0.0126	121,135.00
19 Abr 2024	0.01304	-0.00167	-11.35%	0.01465	0.01467	0.01303	116,827.00
18 Abr 2024	0.01471	-0.02505	-63.00%	0.03984	0.04244	0.01469	212,277.00
17 Abr 2024	0.03976	-0.00086	-2.12%	0.04059	0.04307	0.03951	136,778.00
16 Abr 2024	0.04062	-0.00001	-0.02%	0.04066	0.04071	0.04057	108,054.00
15 Abr 2024	0.04063	-0.00004	-0.10%	0.04057	0.04072	0.04057	202,680.00
14 Abr 2024	0.04067	0.0001	0.25%	0.04059	0.04072	0.04057	103,737.00
13 Abr 2024	0.04057	-0.00009	-0.22%	0.04065	0.04072	0.04057	111,291.00
12 Abr 2024	0.04066	0.00005	0.12%	0.04059	0.04072	0.04057	107,944.00
11 Abr 2024	0.04061	-0.00003	-0.07%	0.04058	0.04075	0.04057	112,790.00
10 Abr 2024	0.04064	0.00004	0.10%	0.04057	0.04073	0.04057	164,709.00
09 Abr 2024	0.0406	-0.00002	-0.05%	0.04057	0.04075	0.04057	102,532.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones