Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Burger Swap | BURGEREUR | Cripto | 15,221,432 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001435 | 0.34% | 0.425193 | 0.425193 | 0.442909 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.423678 | 0.427749 | 0.420796 | 0.423757 | 0.278103 - 1.17 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 18:54:37 | 17.45 | 0.619845 | EUR |
Resumen Histórico BURGEREUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.613841 | 0.620106 | 0.434199 | 1,338.15 | -0.188648 | -30.73% |
| 1 Month | 0.758949 | 0.79287 | 0.28862 | 1,608.86 | -0.333756 | -43.98% |
| 3 Months | 0.483205 | 0.991793 | 0.28862 | 2,340.78 | -0.058012 | -12.01% |
| 6 Months | 0.365509 | 0.991793 | 0.28862 | 3,480.65 | 0.059684 | 16.33% |
| 1 Year | 0.514851 | 1.17 | 0.278103 | 2,366.57 | -0.089658 | -17.41% |
| 3 Years | 1.80 | 2.11 | 0.278103 | 2,187.45 | -1.38 | -76.42% |
| 5 Years | 1.80 | 2.11 | 0.278103 | 2,187.45 | -1.38 | -76.42% |
BURGEREUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.422493 | -0.009567 | -2.21% | 0.431861 | 0.436081 | 0.421574 | 0.00 |
| 07 May 2024 | 0.43206 | -0.004593 | -1.05% | 0.436991 | 0.444919 | 0.431223 | 0.00 |
| 06 May 2024 | 0.436653 | -0.00595 | -1.34% | 0.613841 | 0.620106 | 0.434199 | 1,338.00 |
| 05 May 2024 | 0.442603 | 0.001032 | 0.23% | 0.442429 | 0.445957 | 0.435308 | 0.00 |
| 04 May 2024 | 0.44157 | 0.006242 | 1.43% | 0.435146 | 0.445072 | 0.433273 | 0.00 |
| 03 May 2024 | 0.435329 | 0.025064 | 6.11% | 0.410168 | 0.438166 | 0.408018 | 0.00 |
| 02 May 2024 | 0.410264 | 0.004686 | 1.16% | 0.405499 | 0.413351 | 0.395893 | 0.00 |
| 01 May 2024 | 0.405579 | -0.019157 | -4.51% | 0.422936 | 0.423753 | 0.395075 | 0.00 |
| 30 Abr 2024 | 0.424735 | -0.012346 | -2.82% | 0.436906 | 0.458207 | 0.413106 | 50.00 |
| 29 Abr 2024 | 0.437081 | -0.023801 | -5.16% | 0.613841 | 0.620106 | 0.28862 | 1,552.00 |
| 28 Abr 2024 | 0.460882 | -0.016263 | -3.41% | 0.477721 | 0.478272 | 0.445061 | 147.00 |
| 27 Abr 2024 | 0.477145 | 0.018168 | 3.96% | 0.458619 | 0.47788 | 0.430485 | 351.00 |
| 26 Abr 2024 | 0.458977 | 0.009144 | 2.03% | 0.44937 | 0.461016 | 0.438795 | 387.00 |
| 25 Abr 2024 | 0.449833 | 0.000698 | 0.16% | 0.448935 | 0.471073 | 0.439227 | 294.00 |
| 24 Abr 2024 | 0.449135 | -0.040945 | -8.35% | 0.491398 | 0.513303 | 0.446858 | 230.00 |
| 23 Abr 2024 | 0.49008 | -0.015298 | -3.03% | 0.504743 | 0.518132 | 0.482479 | 256.00 |
| 22 Abr 2024 | 0.505378 | 0.009905 | 2.00% | 0.613841 | 0.620106 | 0.28862 | 1,807.00 |
| 21 Abr 2024 | 0.495473 | 0.009092 | 1.87% | 0.485198 | 0.50304 | 0.473282 | 1,514.00 |
| 20 Abr 2024 | 0.486381 | 0.009821 | 2.06% | 0.473783 | 0.502939 | 0.459988 | 7,104.00 |
| 19 Abr 2024 | 0.47656 | 0.029438 | 6.58% | 0.44585 | 0.482932 | 0.440719 | 301.00 |
| 18 Abr 2024 | 0.447121 | -0.023652 | -5.02% | 0.471257 | 0.471752 | 0.438393 | 482.00 |
| 17 Abr 2024 | 0.470773 | -0.021863 | -4.44% | 0.482145 | 0.495646 | 0.426232 | 3,000.00 |
| 16 Abr 2024 | 0.492636 | -0.000514 | -0.10% | 0.493601 | 0.498452 | 0.460909 | 823.00 |
| 15 Abr 2024 | 0.493151 | -0.054416 | -9.94% | 0.613841 | 0.620106 | 0.464291 | 1,941.00 |
| 14 Abr 2024 | 0.547567 | 0.025902 | 4.97% | 0.514462 | 0.549406 | 0.487381 | 2,561.00 |
| 13 Abr 2024 | 0.521665 | -0.073212 | -12.31% | 0.595556 | 0.630909 | 0.471862 | 6,031.00 |
| 12 Abr 2024 | 0.594877 | -0.153652 | -20.53% | 0.749232 | 0.787536 | 0.594278 | 3,369.00 |
| 11 Abr 2024 | 0.748528 | -0.011858 | -1.56% | 0.758949 | 0.79287 | 0.721174 | 236.00 |
| 10 Abr 2024 | 0.760387 | 0.017326 | 2.33% | 0.742414 | 0.76619 | 0.712377 | 194.00 |
| 09 Abr 2024 | 0.743061 | -0.023289 | -3.04% | 0.766571 | 0.788455 | 0.734988 | 201.00 |
