Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Burger Swap | BURGERGBP | Cripto | 15,379,821 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000319 | -0.09% | 0.370742 | 0.370742 | 0.386189 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.371221 | 0.374961 | 0.368751 | 0.37106 | 0.23861 - 1.12 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 17:22:59 | 17.45 | 0.37242 | GBP |
Resumen Histórico BURGERGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.373139 | 0.667077 | 0.372327 | 1,338.15 | -0.002397 | -0.64% |
| 1 Month | 0.635458 | 0.679721 | 0.353004 | 1,544.58 | -0.264716 | -41.66% |
| 3 Months | 0.40688 | 0.844977 | 0.353004 | 2,350.68 | -0.036138 | -8.88% |
| 6 Months | 0.318773 | 0.844977 | 0.290952 | 3,467.73 | 0.051969 | 16.30% |
| 1 Year | 0.443923 | 1.12 | 0.23861 | 2,359.55 | -0.073181 | -16.49% |
| 3 Years | 1.53 | 1.79 | 0.23861 | 2,184.52 | -1.16 | -75.79% |
| 5 Years | 1.53 | 1.79 | 0.23861 | 2,184.52 | -1.16 | -75.79% |
BURGERGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.372041 | -0.002171 | -0.58% | 0.374676 | 0.382033 | 0.370859 | 0.00 |
| 06 May 2024 | 0.374211 | -0.005759 | -1.52% | 0.373139 | 0.667077 | 0.372327 | 1,338.00 |
| 05 May 2024 | 0.37997 | 0.001359 | 0.36% | 0.379505 | 0.382874 | 0.373597 | 0.00 |
| 04 May 2024 | 0.378611 | 0.00504 | 1.35% | 0.372952 | 0.381659 | 0.371515 | 0.00 |
| 03 May 2024 | 0.373571 | 0.022551 | 6.42% | 0.350817 | 0.375885 | 0.349085 | 0.00 |
| 02 May 2024 | 0.35102 | 0.004263 | 1.23% | 0.346591 | 0.35426 | 0.33874 | 0.00 |
| 01 May 2024 | 0.346756 | -0.014274 | -3.95% | 0.361177 | 0.361932 | 0.337177 | 0.00 |
| 30 Abr 2024 | 0.361031 | -0.012003 | -3.22% | 0.373139 | 0.391475 | 0.353004 | 50.00 |
| 29 Abr 2024 | 0.373033 | -0.021178 | -5.37% | 0.443517 | 0.667077 | 0.363404 | 1,552.00 |
| 28 Abr 2024 | 0.394211 | -0.010926 | -2.70% | 0.404402 | 0.40679 | 0.380758 | 147.00 |
| 27 Abr 2024 | 0.405137 | 0.012554 | 3.20% | 0.392564 | 0.407929 | 0.368241 | 351.00 |
| 26 Abr 2024 | 0.392584 | 0.007029 | 1.82% | 0.385123 | 0.395195 | 0.375709 | 387.00 |
| 25 Abr 2024 | 0.385555 | 0.000236 | 0.06% | 0.385509 | 0.404096 | 0.375795 | 294.00 |
| 24 Abr 2024 | 0.385319 | -0.035934 | -8.53% | 0.42261 | 0.440917 | 0.383653 | 230.00 |
| 23 Abr 2024 | 0.421253 | -0.014832 | -3.40% | 0.435388 | 0.446966 | 0.41692 | 256.00 |
| 22 Abr 2024 | 0.436085 | 0.010223 | 2.40% | 0.443517 | 0.672062 | 0.412864 | 1,807.00 |
| 21 Abr 2024 | 0.425862 | 0.007261 | 1.73% | 0.41861 | 0.432897 | 0.407842 | 1,514.00 |
| 20 Abr 2024 | 0.418601 | 0.008274 | 2.02% | 0.409279 | 0.433296 | 0.396174 | 7,104.00 |
| 19 Abr 2024 | 0.410327 | 0.027658 | 7.23% | 0.381578 | 0.414999 | 0.376241 | 301.00 |
| 18 Abr 2024 | 0.382669 | -0.020435 | -5.07% | 0.403732 | 0.403732 | 0.375267 | 482.00 |
| 17 Abr 2024 | 0.403104 | -0.017856 | -4.24% | 0.411334 | 0.422553 | 0.364042 | 3,000.00 |
| 16 Abr 2024 | 0.42096 | 0.000128 | 0.03% | 0.420715 | 0.425196 | 0.39144 | 823.00 |
| 15 Abr 2024 | 0.420832 | -0.048413 | -10.32% | 0.443517 | 0.471415 | 0.397359 | 1,941.00 |
| 14 Abr 2024 | 0.469245 | 0.023074 | 5.17% | 0.443517 | 0.471045 | 0.417102 | 2,561.00 |
| 13 Abr 2024 | 0.446171 | -0.063161 | -12.40% | 0.50932 | 0.539524 | 0.411493 | 6,031.00 |
| 12 Abr 2024 | 0.509332 | -0.130317 | -20.37% | 0.640954 | 0.672094 | 0.508728 | 3,369.00 |
| 11 Abr 2024 | 0.639648 | -0.011452 | -1.76% | 0.650671 | 0.679721 | 0.615485 | 236.00 |
| 10 Abr 2024 | 0.651101 | 0.015663 | 2.46% | 0.635458 | 0.656154 | 0.611616 | 194.00 |
| 09 Abr 2024 | 0.635437 | -0.021581 | -3.28% | 0.656357 | 0.673923 | 0.629983 | 201.00 |
| 08 Abr 2024 | 0.657018 | 0.00107 | 0.16% | 0.591758 | 0.681093 | 0.574743 | 1,948.00 |
| 07 Abr 2024 | 0.655948 | 0.042243 | 6.88% | 0.61298 | 0.669472 | 0.612853 | 308.00 |
| 06 Abr 2024 | 0.613705 | -0.025934 | -4.05% | 0.637304 | 0.646949 | 0.595095 | 139.00 |
