Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Burger Swap | BURGERUST | Cripto | 15,230,826 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0011 | -0.24% | 0.4484 | 0.4484 | 0.4632 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4495 | 0.4537 | 0.4432 | 0.4495 | 0.2952 - 1.12 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 02:22:16 | 17.20 | 0.4485 | UST |
Resumen Histórico BURGERUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.439 | 0.5004 | 0.426 | 4,213,533.29 | 0.0094 | 2.14% |
| 1 Month | 0.8247 | 0.8398 | 0.405 | 4,539,890.22 | -0.3763 | -45.63% |
| 3 Months | 0.5193 | 1.12 | 0.405 | 6,576,204.70 | -0.0709 | -13.65% |
| 6 Months | 0.3944 | 1.12 | 0.3656 | 6,910,812.74 | 0.054 | 13.69% |
| 1 Year | 0.5099 | 1.12 | 0.2952 | 5,356,715.51 | -0.0615 | -12.06% |
| 3 Years | 1.78 | 2.30 | 0.2952 | 5,429,987.18 | -1.33 | -74.81% |
| 5 Years | 1.78 | 2.30 | 0.2952 | 5,429,987.18 | -1.33 | -74.81% |
BURGERUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.450 | -0.0113 | -2.45% | 0.458 | 0.470 | 0.4409 | 5,242,643.00 |
| 07 May 2024 | 0.4613 | -0.0113 | -2.39% | 0.4728 | 0.4881 | 0.4588 | 3,730,166.00 |
| 06 May 2024 | 0.4726 | -0.0122 | -2.52% | 0.485 | 0.500 | 0.4682 | 4,363,864.00 |
| 05 May 2024 | 0.4848 | -0.008 | -1.62% | 0.4929 | 0.4953 | 0.4768 | 3,502,129.00 |
| 04 May 2024 | 0.4928 | 0.0155 | 3.25% | 0.4767 | 0.5004 | 0.4721 | 3,409,621.00 |
| 03 May 2024 | 0.4773 | 0.0155 | 3.36% | 0.4632 | 0.4816 | 0.4551 | 5,767,198.00 |
| 02 May 2024 | 0.4618 | 0.0209 | 4.74% | 0.439 | 0.4668 | 0.426 | 3,479,107.00 |
| 01 May 2024 | 0.4409 | 0.0025 | 0.57% | 0.437 | 0.4429 | 0.405 | 4,289,355.00 |
| 30 Abr 2024 | 0.4384 | -0.039 | -8.17% | 0.4783 | 0.482 | 0.4199 | 3,960,339.00 |
| 29 Abr 2024 | 0.4774 | -0.0053 | -1.10% | 0.5315 | 0.5452 | 0.4546 | 7,088,612.00 |
| 28 Abr 2024 | 0.4827 | -0.0113 | -2.29% | 0.4939 | 0.5022 | 0.4781 | 2,749,610.00 |
| 27 Abr 2024 | 0.494 | 0.0165 | 3.46% | 0.4769 | 0.5158 | 0.4621 | 4,586,444.00 |
| 26 Abr 2024 | 0.4775 | -0.0073 | -1.51% | 0.484 | 0.4899 | 0.4736 | 2,629,447.00 |
| 25 Abr 2024 | 0.4848 | -0.0036 | -0.74% | 0.4895 | 0.4968 | 0.4745 | 3,274,074.00 |
| 24 Abr 2024 | 0.4884 | -0.0424 | -7.99% | 0.5315 | 0.5452 | 0.4831 | 4,994,511.00 |
| 23 Abr 2024 | 0.5308 | -0.0123 | -2.26% | 0.5415 | 0.5494 | 0.5204 | 3,884,536.00 |
| 22 Abr 2024 | 0.5431 | 0.0297 | 5.78% | 0.512771 | 0.5474 | 0.5076 | 3,615,901.00 |
| 21 Abr 2024 | 0.5134 | -0.0102 | -1.95% | 0.5225 | 0.524 | 0.5042 | 3,306,959.00 |
| 20 Abr 2024 | 0.5236 | 0.0262 | 5.27% | 0.494 | 0.5285 | 0.490 | 5,653,242.00 |
| 19 Abr 2024 | 0.4974 | 0.004 | 0.81% | 0.4925 | 0.509 | 0.4511 | 4,597,060.00 |
| 18 Abr 2024 | 0.4934 | 0.0097 | 2.01% | 0.4845 | 0.4965 | 0.4644 | 4,920,536.00 |
| 17 Abr 2024 | 0.4837 | -0.0321 | -6.22% | 0.5148 | 0.5186 | 0.4527 | 6,609,337.00 |
| 16 Abr 2024 | 0.5158 | 0.0034 | 0.66% | 0.5136 | 0.5262 | 0.4855 | 4,839,591.00 |
| 15 Abr 2024 | 0.5124 | -0.0621 | -10.81% | 0.5676 | 0.5849 | 0.5026 | 5,726,329.00 |
| 14 Abr 2024 | 0.5745 | 0.0387 | 7.22% | 0.5312 | 0.5777 | 0.5058 | 4,830,646.00 |
| 13 Abr 2024 | 0.5358 | -0.1162 | -17.82% | 0.6479 | 0.662 | 0.480 | 6,988,987.00 |
| 12 Abr 2024 | 0.652 | -0.1398 | -17.66% | 0.7925 | 0.8272 | 0.620 | 5,289,363.00 |
| 11 Abr 2024 | 0.7918 | -0.0348 | -4.21% | 0.8247 | 0.8398 | 0.7711 | 3,787,301.00 |
| 10 Abr 2024 | 0.8266 | 0.0215 | 2.67% | 0.806 | 0.833 | 0.7643 | 3,438,893.00 |
| 09 Abr 2024 | 0.8051 | -0.0369 | -4.38% | 0.8425 | 0.8622 | 0.7991 | 3,501,999.00 |
