Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Burp (CoinBurp) | BURPETH | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000011 | 0.00000011 | 0.00000011 | 0.00000011 | 0.00000010 - 0.00000069 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 08:52:37 | 21,630.86 | 0.00000011 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
1.13 | 10,300,344.00 | BURP |
Resumen Histórico BURPETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000013 | 0.00000015 | 0.00000010 | 10,544,775.18 | -0.00000002 | -15.38% |
1 Month | 0.00000014 | 0.00000018 | 0.00000010 | 11,678,673.40 | -0.00000003 | -21.43% |
3 Months | 0.00000019 | 0.00000033 | 0.00000010 | 13,601,073.41 | -0.00000008 | -42.11% |
6 Months | 0.00000016 | 0.00000069 | 0.00000010 | 16,095,120.37 | -0.00000005 | -31.25% |
1 Year | 0.00000028 | 0.00000069 | 0.00000010 | 16,305,724.94 | -0.00000017 | -60.71% |
3 Years | 0.000105 | 0.000114 | 0.00000010 | 6,646,508.84 | -0.000105 | -99.90% |
5 Years | 0.000105 | 0.000114 | 0.00000010 | 6,646,508.84 | -0.000105 | -99.90% |
BURPETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 2,304,844.00 |
07 May 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000015 | 0.00000011 | 10,080,666.00 |
06 May 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000014 | 0.00000015 | 0.00000011 | 20,657,213.00 |
05 May 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000015 | 0.00000013 | 5,455,042.00 |
04 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 16,885,867.00 |
03 May 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 10,449,210.00 |
02 May 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000015 | 0.00000013 | 7,980,582.00 |
01 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 14,885,809.00 |
30 Abr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000014 | 0.00000012 | 25,928,932.00 |
29 Abr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 25,403,776.00 |
28 Abr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 6,523,877.00 |
27 Abr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000014 | 0.00000012 | 21,851,458.00 |
26 Abr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 21,895,663.00 |
25 Abr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 17,888,330.00 |
24 Abr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 6,825,786.00 |
23 Abr 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000015 | 0.00000015 | 0.00000013 | 8,170,570.00 |
22 Abr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000018 | 0.00000013 | 14,572,955.00 |
21 Abr 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 13,235,125.00 |
20 Abr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 20,626,510.00 |
19 Abr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 9,601,956.00 |
18 Abr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 7,104,270.00 |
17 Abr 2024 | 0.00000015 | 0.00000002 | 15.38% | 0.00000013 | 0.00000015 | 0.00000013 | 6,119,321.00 |
16 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 16,441,380.00 |
15 Abr 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 14,999,615.00 |
14 Abr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000016 | 0.00000016 | 0.00000013 | 136,687.00 |
13 Abr 2024 | 0.00000013 | -0.00000003 | -18.75% | 0.00000016 | 0.00000016 | 0.00000013 | 248,118.00 |
12 Abr 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000014 | 0.00000016 | 0.00000014 | 602,366.00 |
11 Abr 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 126,916.00 |
10 Abr 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 1,422,154.00 |
09 Abr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | 734,793.00 |