Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Burp (CoinBurp) | BURPUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00001 | -2.88% | 0.000337 | 0.000333 | 0.00034 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000347 | 0.000378 | 0.00033 | 0.000347 | 0.000299 - 0.00233 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:43:34 | 49,000.93 | 0.000337 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,512.21 | 16,199,006.43 | BURP | |||
Resumen Histórico BURPUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000413 | 0.00233 | 0.0003 | 36,457,805.67 | -0.000076 | -18.40% |
| 1 Month | 0.000513 | 0.00233 | 0.0003 | 33,215,002.88 | -0.000176 | -34.31% |
| 3 Months | 0.000573 | 0.00233 | 0.0003 | 40,864,424.02 | -0.000236 | -41.19% |
| 6 Months | 0.000316 | 0.00233 | 0.0003 | 45,134,852.80 | 0.000021 | 6.65% |
| 1 Year | 0.000541 | 0.00233 | 0.000299 | 36,375,633.28 | -0.000204 | -37.71% |
| 3 Years | 0.14952 | 0.25483 | 0.000299 | 18,003,513.07 | -0.149183 | -99.77% |
| 5 Years | 0.14952 | 0.25483 | 0.000299 | 18,003,513.07 | -0.149183 | -99.77% |
BURPUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.000347 | -0.000026 | -6.97% | 0.000373 | 0.000563 | 0.0003 | 54,828,148.00 |
| 06 May 2024 | 0.000373 | -0.000068 | -15.42% | 0.000441 | 0.00048 | 0.000366 | 86,457,199.00 |
| 05 May 2024 | 0.000441 | -0.00002 | -4.34% | 0.000461 | 0.000461 | 0.000434 | 13,419,801.00 |
| 04 May 2024 | 0.000461 | 0.00005 | 12.17% | 0.000411 | 0.000479 | 0.000402 | 23,781,409.00 |
| 03 May 2024 | 0.000411 | -0.000034 | -7.64% | 0.000445 | 0.000445 | 0.000399 | 21,213,861.00 |
| 02 May 2024 | 0.000445 | 0.000037 | 9.07% | 0.000408 | 0.00233 | 0.000407 | 30,324,342.00 |
| 01 May 2024 | 0.000408 | -0.00000500 | -1.21% | 0.000413 | 0.000462 | 0.000407 | 25,179,877.00 |
| 30 Abr 2024 | 0.000413 | -0.00000200 | -0.48% | 0.000415 | 0.000416 | 0.000408 | 33,280,306.00 |
| 29 Abr 2024 | 0.000415 | -0.000016 | -3.71% | 0.000542 | 0.000545 | 0.000413 | 76,255,615.00 |
| 28 Abr 2024 | 0.000431 | 0.00000900 | 2.13% | 0.000422 | 0.000431 | 0.000419 | 30,926,168.00 |
| 27 Abr 2024 | 0.000422 | -0.00001 | -2.31% | 0.000432 | 0.000433 | 0.00042 | 31,486,311.00 |
| 26 Abr 2024 | 0.000432 | -0.00000900 | -2.04% | 0.000442 | 0.000442 | 0.000428 | 30,805,786.00 |
| 25 Abr 2024 | 0.000441 | -0.00000600 | -1.34% | 0.000447 | 0.00233 | 0.000433 | 26,428,939.00 |
| 24 Abr 2024 | 0.000447 | 0.00001 | 2.29% | 0.000437 | 0.000476 | 0.000433 | 14,755,507.00 |
| 23 Abr 2024 | 0.000437 | -0.000051 | -10.45% | 0.000488 | 0.00233 | 0.000425 | 38,582,346.00 |
| 22 Abr 2024 | 0.000488 | 0.000033 | 7.25% | 0.000542 | 0.0006 | 0.000437 | 72,753,491.00 |
| 21 Abr 2024 | 0.000455 | 0.00000800 | 1.79% | 0.000447 | 0.000458 | 0.000423 | 26,551,219.00 |
| 20 Abr 2024 | 0.000447 | -0.000016 | -3.46% | 0.000463 | 0.000465 | 0.000444 | 31,568,003.00 |
| 19 Abr 2024 | 0.000463 | 0.00000500 | 1.09% | 0.000458 | 0.00233 | 0.000455 | 25,529,035.00 |
| 18 Abr 2024 | 0.000458 | 0.000014 | 3.15% | 0.000444 | 0.000464 | 0.000437 | 29,401,521.00 |
| 17 Abr 2024 | 0.000444 | 0.00002 | 4.72% | 0.000418 | 0.00047 | 0.000417 | 32,300,659.00 |
| 16 Abr 2024 | 0.000424 | -0.000019 | -4.29% | 0.000443 | 0.00233 | 0.00042 | 26,956,569.00 |
| 15 Abr 2024 | 0.000443 | -0.00000100 | -0.23% | 0.000444 | 0.00045 | 0.000432 | 72,402,077.00 |
| 14 Abr 2024 | 0.000444 | 0.00002 | 4.72% | 0.000424 | 0.000469 | 0.000408 | 7,566,248.00 |
| 13 Abr 2024 | 0.000424 | -0.000049 | -10.36% | 0.000473 | 0.000518 | 0.000404 | 8,357,285.00 |
| 12 Abr 2024 | 0.000473 | -0.000041 | -7.98% | 0.000514 | 0.00233 | 0.00046 | 21,525,597.00 |
| 11 Abr 2024 | 0.000514 | -0.00000200 | -0.39% | 0.000516 | 0.000522 | 0.000496 | 14,718,561.00 |
| 10 Abr 2024 | 0.000516 | 0.00000300 | 0.58% | 0.000513 | 0.000525 | 0.000493 | 22,664,190.00 |
| 09 Abr 2024 | 0.000513 | 0.000013 | 2.60% | 0.0005 | 0.000527 | 0.000496 | 13,806,797.00 |
| 08 Abr 2024 | 0.0005 | 0.00000800 | 1.63% | 0.000493 | 0.000512 | 0.00048 | 66,666,848.00 |
| 07 Abr 2024 | 0.000492 | -0.00002 | -3.91% | 0.000512 | 0.00233 | 0.000486 | 25,093,305.00 |
| 06 Abr 2024 | 0.000512 | -0.000027 | -5.01% | 0.000539 | 0.00233 | 0.000482 | 20,746,698.00 |
