Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Binance USD | BUSDUST | Cripto | 84,511,464 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000899 | 0.09% | 0.997938 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.997039 | 1.00 | 0.997039 | 0.997039 | 0.010 - 3.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 13:06:23 | 30.58 | 0.997938 | UST |
Resumen Histórico BUSDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.99796 | 1.10 | 0.991495 | 1,456.71 | -0.000022 | -0.00% |
| 1 Month | 0.998121 | 1.10 | 0.982 | 1,434.57 | -0.000183 | -0.02% |
| 3 Months | 1.04 | 1.10 | 0.010 | 2,378.36 | -0.042062 | -4.04% |
| 6 Months | 0.9997 | 1.24 | 0.010 | 16,910,048.44 | -0.001762 | -0.18% |
| 1 Year | 0.9995 | 3.00 | 0.010 | 73,378,656.88 | -0.001562 | -0.16% |
| 3 Years | 0.9989 | 3.00 | 0.010 | 562,834,058.05 | -0.000962 | -0.10% |
| 5 Years | 0.9664 | 3.00 | 0.010 | 589,474,058.23 | 0.031538 | 3.26% |
BUSDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.997565 | 0.000601 | 0.06% | 0.998153 | 1.10 | 0.997039 | 1,105.00 |
| 06 May 2024 | 0.996964 | -0.002577 | -0.26% | 0.998886 | 1.00 | 0.995735 | 386.00 |
| 05 May 2024 | 0.999541 | 0.000561 | 0.06% | 0.99898 | 1.00 | 0.992506 | 3,192.00 |
| 04 May 2024 | 0.99898 | 0.001225 | 0.12% | 0.997755 | 1.00 | 0.992506 | 2,708.00 |
| 03 May 2024 | 0.997755 | 0.000833 | 0.08% | 0.996922 | 1.00 | 0.996922 | 2,753.00 |
| 02 May 2024 | 0.996922 | 0.003699 | 0.37% | 0.996992 | 1.00 | 0.991495 | 31.00 |
| 01 May 2024 | 0.993223 | -0.004737 | -0.47% | 0.99796 | 0.99796 | 0.991852 | 18.00 |
| 30 Abr 2024 | 0.99796 | 0.004737 | 0.48% | 0.997136 | 1.00 | 0.993223 | 1,891.00 |
| 29 Abr 2024 | 0.993223 | -0.004269 | -0.43% | 0.997136 | 0.997136 | 0.993223 | 244.00 |
| 28 Abr 2024 | 0.997492 | -0.000361 | -0.04% | 0.997853 | 1.00 | 0.989276 | 1,630.00 |
| 27 Abr 2024 | 0.997853 | 0.000732 | 0.07% | 0.997121 | 1.00 | 0.997121 | 2,760.00 |
| 26 Abr 2024 | 0.997121 | 0.000182 | 0.02% | 0.996939 | 1.00 | 0.996939 | 1,085.00 |
| 25 Abr 2024 | 0.996939 | -0.000378 | -0.04% | 0.997317 | 1.00 | 0.996939 | 110.00 |
| 24 Abr 2024 | 0.997317 | 0.000159 | 0.02% | 0.997158 | 1.00 | 0.996995 | 2,014.00 |
| 23 Abr 2024 | 0.997158 | -0.000392 | -0.04% | 0.99755 | 1.00 | 0.997042 | 656.00 |
| 22 Abr 2024 | 0.99755 | 0.000554 | 0.06% | 0.998089 | 0.999134 | 0.996981 | 874.00 |
| 21 Abr 2024 | 0.996996 | -0.000644 | -0.06% | 0.99764 | 1.00 | 0.985 | 3,345.00 |
| 20 Abr 2024 | 0.99764 | -0.001139 | -0.11% | 0.998779 | 1.00 | 0.987925 | 1,223.00 |
| 19 Abr 2024 | 0.998779 | -0.00000100 | 0.00% | 0.99878 | 1.00 | 0.985 | 1,327.00 |
| 18 Abr 2024 | 0.99878 | -0.000032 | 0.00% | 0.998812 | 1.00 | 0.985 | 1,433.00 |
| 17 Abr 2024 | 0.998812 | 0.000793 | 0.08% | 0.998019 | 1.00 | 0.982 | 1,710.00 |
| 16 Abr 2024 | 0.998019 | 0.00000100 | 0.00% | 0.998018 | 1.00 | 0.982 | 73.00 |
| 15 Abr 2024 | 0.998018 | 0.001025 | 0.10% | 0.997312 | 0.998305 | 0.997297 | 1,764.00 |
| 14 Abr 2024 | 0.996993 | -0.000173 | -0.02% | 0.997166 | 1.00 | 0.989635 | 180.00 |
| 13 Abr 2024 | 0.997166 | -0.001166 | -0.12% | 0.998332 | 1.00 | 0.997166 | 1,525.00 |
| 12 Abr 2024 | 0.998332 | 0.000671 | 0.07% | 0.997162 | 0.999831 | 0.986047 | 2,313.00 |
| 11 Abr 2024 | 0.997661 | -0.000103 | -0.01% | 0.997784 | 0.99984 | 0.982 | 2,278.00 |
| 10 Abr 2024 | 0.997764 | 0.015764 | 1.61% | 0.998121 | 0.998847 | 0.982 | 1,524.00 |
| 09 Abr 2024 | 0.982 | -0.015318 | -1.54% | 0.997318 | 1.00 | 0.982 | 4,822.00 |
| 08 Abr 2024 | 0.997318 | -0.002107 | -0.21% | 0.998546 | 0.9999 | 0.984712 | 3,198.00 |
| 07 Abr 2024 | 0.999425 | 0.001471 | 0.15% | 0.997954 | 1.00 | 0.997208 | 2,559.00 |
| 06 Abr 2024 | 0.997954 | 0.013242 | 1.34% | 0.997871 | 0.998933 | 0.982 | 2,161.00 |
