Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Busy | BUSYUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000012 | -1.47% | 0.000802 | 0.0008 | 0.000804 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000814 | 0.000821 | 0.0008 | 0.000814 | 0.0001 - 0.011555 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:41:26 | 4,920.65 | 0.000802 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,526.44 | 4,390,842.99 | BUSY | |||
Resumen Histórico BUSYUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000802 | 0.00094 | 0.000749 | 16,347,260.76 | 0.00 | 0.00% |
| 1 Month | 0.001309 | 0.011555 | 0.000721 | 16,565,436.87 | -0.000507 | -38.73% |
| 3 Months | 0.002311 | 0.011555 | 0.000721 | 21,112,701.00 | -0.001509 | -65.30% |
| 6 Months | 0.001044 | 0.011555 | 0.000721 | 20,125,852.56 | -0.000242 | -23.18% |
| 1 Year | 0.001691 | 0.011555 | 0.0001 | 17,226,651.46 | -0.000889 | -52.57% |
| 3 Years | 0.17395 | 0.27726 | 0.0001 | 8,259,170.33 | -0.173148 | -99.54% |
| 5 Years | 0.17395 | 0.27726 | 0.0001 | 8,259,170.33 | -0.173148 | -99.54% |
BUSYUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.000814 | -0.000041 | -4.80% | 0.000855 | 0.00094 | 0.000772 | 13,810,749.00 |
| 06 May 2024 | 0.000855 | -0.00000500 | -0.58% | 0.000859 | 0.000875 | 0.00085 | 28,742,352.00 |
| 05 May 2024 | 0.00086 | -0.000041 | -4.55% | 0.000905 | 0.000934 | 0.000857 | 12,821,532.00 |
| 04 May 2024 | 0.000901 | 0.000091 | 11.23% | 0.000809 | 0.00092 | 0.000802 | 15,864,757.00 |
| 03 May 2024 | 0.00081 | -0.000024 | -2.88% | 0.000834 | 0.000835 | 0.0008 | 14,440,359.00 |
| 02 May 2024 | 0.000834 | 0.000049 | 6.24% | 0.000771 | 0.00085 | 0.000768 | 13,748,789.00 |
| 01 May 2024 | 0.000785 | -0.000017 | -2.12% | 0.000802 | 0.000806 | 0.000749 | 15,002,284.00 |
| 30 Abr 2024 | 0.000802 | -0.00001 | -1.23% | 0.000813 | 0.000899 | 0.000802 | 6,625,235.00 |
| 29 Abr 2024 | 0.000812 | -0.000101 | -11.06% | 0.002268 | 0.011555 | 0.0008 | 34,005,553.00 |
| 28 Abr 2024 | 0.000913 | 0.000128 | 16.31% | 0.000785 | 0.001113 | 0.000785 | 14,127,337.00 |
| 27 Abr 2024 | 0.000785 | -0.000053 | -6.32% | 0.000839 | 0.000847 | 0.000783 | 14,593,212.00 |
| 26 Abr 2024 | 0.000838 | -0.00001 | -1.18% | 0.000848 | 0.000853 | 0.000809 | 14,040,291.00 |
| 25 Abr 2024 | 0.000848 | -0.000055 | -6.09% | 0.000903 | 0.000903 | 0.000756 | 11,358,683.00 |
| 24 Abr 2024 | 0.000903 | 0.000015 | 1.69% | 0.000888 | 0.00095 | 0.000751 | 14,873,677.00 |
| 23 Abr 2024 | 0.000888 | 0.000026 | 3.02% | 0.000862 | 0.000964 | 0.000807 | 14,165,255.00 |
| 22 Abr 2024 | 0.000862 | -0.000047 | -5.17% | 0.000911 | 0.000953 | 0.000817 | 31,480,882.00 |
| 21 Abr 2024 | 0.000909 | -0.000082 | -8.27% | 0.000991 | 0.001065 | 0.000721 | 14,955,187.00 |
| 20 Abr 2024 | 0.000991 | -0.000021 | -2.08% | 0.001012 | 0.001049 | 0.000788 | 16,839,948.00 |
| 19 Abr 2024 | 0.001012 | 0.00000900 | 0.90% | 0.001007 | 0.011555 | 0.000955 | 13,800,035.00 |
| 18 Abr 2024 | 0.001003 | -0.000012 | -1.18% | 0.001015 | 0.00102 | 0.001 | 14,073,123.00 |
| 17 Abr 2024 | 0.001015 | 0.00000200 | 0.20% | 0.001013 | 0.00102 | 0.001 | 13,285,139.00 |
| 16 Abr 2024 | 0.001013 | -0.000037 | -3.52% | 0.001051 | 0.001053 | 0.000987 | 12,745,913.00 |
| 15 Abr 2024 | 0.00105 | 0.000066 | 6.71% | 0.000982 | 0.001129 | 0.00098 | 28,957,507.00 |
| 14 Abr 2024 | 0.000984 | 0.000022 | 2.29% | 0.000949 | 0.001127 | 0.000858 | 15,224,532.00 |
| 13 Abr 2024 | 0.000962 | -0.00003 | -3.02% | 0.000992 | 0.011555 | 0.00095 | 12,010,894.00 |
| 12 Abr 2024 | 0.000992 | -0.000053 | -5.07% | 0.001045 | 0.011555 | 0.00095 | 11,921,686.00 |
| 11 Abr 2024 | 0.001045 | 0.00000200 | 0.19% | 0.001043 | 0.0012 | 0.00095 | 17,427,221.00 |
| 10 Abr 2024 | 0.001043 | -0.000266 | -20.32% | 0.001309 | 0.00132 | 0.001001 | 22,890,085.00 |
| 09 Abr 2024 | 0.001309 | 0.000071 | 5.74% | 0.001238 | 0.0014 | 0.00121 | 22,240,128.00 |
| 08 Abr 2024 | 0.001238 | 0.00000300 | 0.24% | 0.001238 | 0.00139 | 0.00113 | 31,214,351.00 |
| 07 Abr 2024 | 0.001235 | -0.00000200 | -0.16% | 0.001237 | 0.0016 | 0.001102 | 16,689,881.00 |
| 06 Abr 2024 | 0.001237 | -0.000132 | -9.64% | 0.001369 | 0.001375 | 0.001106 | 17,820,309.00 |
