Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BUXCOIN | BUXXEUR | Cripto | 0 | Scrypt |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.022384 | 6.10% | 0.389526 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.367166 | 0.391168 | 0.365242 | 0.367142 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.389526 | EUR |
Resumen Histórico BUXXEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BUXXEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.367253 | 0.004195 | 1.16% | 0.362987 | 0.370015 | 0.354388 | 0.00 |
01 May 2024 | 0.363058 | -0.017148 | -4.51% | 0.378596 | 0.379327 | 0.353656 | 0.00 |
30 Abr 2024 | 0.380206 | -0.016382 | -4.13% | 0.39643 | 0.401779 | 0.369796 | 0.00 |
29 Abr 2024 | 0.396588 | 0.004574 | 1.17% | 0.396443 | 0.409404 | 0.156915 | 0.00 |
28 Abr 2024 | 0.392014 | -0.003233 | -0.82% | 0.395724 | 0.400466 | 0.391102 | 0.00 |
27 Abr 2024 | 0.395247 | -0.002255 | -0.57% | 0.397192 | 0.397621 | 0.389798 | 0.00 |
26 Abr 2024 | 0.397502 | -0.003018 | -0.75% | 0.400643 | 0.402885 | 0.394905 | 0.00 |
25 Abr 2024 | 0.40052 | 0.000087 | 0.02% | 0.400255 | 0.405178 | 0.39134 | 0.00 |
24 Abr 2024 | 0.400434 | -0.012722 | -3.08% | 0.414267 | 0.417411 | 0.39598 | 0.00 |
23 Abr 2024 | 0.413156 | -0.004958 | -1.19% | 0.417589 | 0.4198 | 0.410987 | 0.00 |
22 Abr 2024 | 0.418114 | 0.011227 | 2.76% | 0.396443 | 0.420257 | 0.156915 | 0.00 |
21 Abr 2024 | 0.406887 | 0.000451 | 0.11% | 0.405448 | 0.411609 | 0.402295 | 0.00 |
20 Abr 2024 | 0.406436 | 0.005693 | 1.42% | 0.398408 | 0.409466 | 0.395202 | 0.00 |
19 Abr 2024 | 0.400743 | 0.00317 | 0.80% | 0.396443 | 0.409404 | 0.376503 | 0.00 |
18 Abr 2024 | 0.397574 | 0.01428 | 3.73% | 0.383688 | 0.400159 | 0.379588 | 0.00 |
17 Abr 2024 | 0.383294 | -0.016335 | -4.09% | 0.400385 | 0.404436 | 0.374059 | 0.00 |
16 Abr 2024 | 0.399629 | 0.002004 | 0.50% | 0.397988 | 0.403003 | 0.387093 | 0.00 |
15 Abr 2024 | 0.397625 | -0.013513 | -3.29% | 0.424419 | 0.426768 | 0.392907 | 0.00 |
14 Abr 2024 | 0.411138 | 0.000466 | 0.11% | 0.405002 | 0.419627 | 0.392704 | 0.00 |
13 Abr 2024 | 0.410672 | -0.010804 | -2.56% | 0.421957 | 0.428382 | 0.390374 | 0.00 |
12 Abr 2024 | 0.421476 | -0.013532 | -3.11% | 0.435417 | 0.443116 | 0.412544 | 0.00 |
11 Abr 2024 | 0.435009 | -0.002312 | -0.53% | 0.436494 | 0.44152 | 0.432298 | 0.00 |
10 Abr 2024 | 0.437321 | 0.012532 | 2.95% | 0.424419 | 0.440601 | 0.416543 | 0.00 |
09 Abr 2024 | 0.424789 | -0.014067 | -3.21% | 0.438982 | 0.439515 | 0.419453 | 0.00 |
08 Abr 2024 | 0.438855 | 0.011887 | 2.78% | 0.421275 | 0.44656 | 0.407287 | 0.00 |
07 Abr 2024 | 0.426969 | 0.002708 | 0.64% | 0.423542 | 0.431954 | 0.423542 | 0.00 |
06 Abr 2024 | 0.424261 | 0.006179 | 1.48% | 0.416596 | 0.427944 | 0.414904 | 0.00 |
05 Abr 2024 | 0.418082 | -0.002744 | -0.65% | 0.421275 | 0.422407 | 0.407287 | 0.00 |
04 Abr 2024 | 0.420826 | 0.013859 | 3.41% | 0.405459 | 0.424715 | 0.400526 | 0.00 |
03 Abr 2024 | 0.406968 | 0.00157 | 0.39% | 0.405814 | 0.412443 | 0.400055 | 0.00 |