Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BUXCOIN | BUXXUSD | Cripto | 0 | Scrypt |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.004639 | -1.09% | 0.420885 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.425524 | 0.427392 | 0.419339 | 0.425524 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.420885 | USD |
Resumen Histórico BUXXUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BUXXUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.425441 | 0.006311 | 1.51% | 0.418842 | 0.429141 | 0.416828 | 0.00 |
03 May 2024 | 0.41913 | 0.025167 | 6.39% | 0.393747 | 0.421818 | 0.391795 | 0.00 |
02 May 2024 | 0.393963 | 0.004728 | 1.21% | 0.387863 | 0.396996 | 0.379009 | 0.00 |
01 May 2024 | 0.389235 | -0.015993 | -3.95% | 0.403776 | 0.404154 | 0.376391 | 0.00 |
30 Abr 2024 | 0.405227 | -0.019912 | -4.68% | 0.425159 | 0.430765 | 0.393594 | 0.00 |
29 Abr 2024 | 0.425139 | 0.005562 | 1.33% | 0.432486 | 0.43716 | 0.411668 | 0.00 |
28 Abr 2024 | 0.419577 | -0.003071 | -0.73% | 0.422319 | 0.428039 | 0.418002 | 0.00 |
27 Abr 2024 | 0.422648 | -0.002234 | -0.53% | 0.424556 | 0.425553 | 0.41628 | 0.00 |
26 Abr 2024 | 0.424881 | -0.004584 | -1.07% | 0.429468 | 0.431376 | 0.421911 | 0.00 |
25 Abr 2024 | 0.429465 | 0.001893 | 0.44% | 0.428047 | 0.434628 | 0.418225 | 0.00 |
24 Abr 2024 | 0.427572 | -0.014542 | -3.29% | 0.442294 | 0.446723 | 0.423353 | 0.00 |
23 Abr 2024 | 0.442114 | -0.003253 | -0.73% | 0.444892 | 0.44752 | 0.438684 | 0.00 |
22 Abr 2024 | 0.445367 | 0.012536 | 2.90% | 0.432486 | 0.447885 | 0.430731 | 0.00 |
21 Abr 2024 | 0.432831 | 0.00051 | 0.12% | 0.431435 | 0.437485 | 0.428067 | 0.00 |
20 Abr 2024 | 0.432321 | 0.005752 | 1.35% | 0.425076 | 0.435869 | 0.421273 | 0.00 |
19 Abr 2024 | 0.426568 | 0.003563 | 0.84% | 0.422136 | 0.436207 | 0.396949 | 0.00 |
18 Abr 2024 | 0.423005 | 0.014587 | 3.57% | 0.408145 | 0.427115 | 0.405247 | 0.00 |
17 Abr 2024 | 0.408419 | -0.01596 | -3.76% | 0.425201 | 0.429289 | 0.398709 | 0.00 |
16 Abr 2024 | 0.424378 | 0.001876 | 0.44% | 0.422403 | 0.42812 | 0.411081 | 0.00 |
15 Abr 2024 | 0.422503 | -0.015671 | -3.58% | 0.456369 | 0.457642 | 0.415131 | 0.00 |
14 Abr 2024 | 0.438173 | 0.008698 | 2.03% | 0.42837 | 0.438548 | 0.414046 | 0.00 |
13 Abr 2024 | 0.429475 | -0.017604 | -3.94% | 0.446858 | 0.452513 | 0.410269 | 0.00 |
12 Abr 2024 | 0.447079 | -0.01959 | -4.20% | 0.46626 | 0.474162 | 0.439746 | 0.00 |
11 Abr 2024 | 0.466669 | -0.003241 | -0.69% | 0.469925 | 0.474578 | 0.463325 | 0.00 |
10 Abr 2024 | 0.46991 | 0.009187 | 1.99% | 0.460306 | 0.473452 | 0.449832 | 0.00 |
09 Abr 2024 | 0.460723 | -0.016863 | -3.53% | 0.476898 | 0.477831 | 0.454738 | 0.00 |
08 Abr 2024 | 0.477586 | 0.015151 | 3.28% | 0.456369 | 0.48406 | 0.452109 | 0.00 |
07 Abr 2024 | 0.462435 | 0.003191 | 0.69% | 0.458907 | 0.467895 | 0.4589 | 0.00 |
06 Abr 2024 | 0.459244 | 0.00642 | 1.42% | 0.451374 | 0.463487 | 0.449552 | 0.00 |
05 Abr 2024 | 0.452824 | -0.003088 | -0.68% | 0.456369 | 0.457642 | 0.439664 | 0.00 |