Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped BUY Token | BUYYETH | Cripto | 7,712,901 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000767 | 0.00000761 | 0.00000774 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000767 | 0.00000767 | 0.00000767 | 0.00000767 | 0.00000560 - 0.000037 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:38:35 | 130.30 | 0.00000767 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BUYY | |||
Resumen Histórico BUYYETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000783 | 0.00000795 | 0.00000726 | 721,345.01 | -0.00000016 | -2.04% |
| 1 Month | 0.00000735 | 0.000011 | 0.00000635 | 763,157.02 | 0.00000032 | 4.35% |
| 3 Months | 0.00000896 | 0.000011 | 0.00000560 | 945,646.73 | -0.00000129 | -14.40% |
| 6 Months | 0.000011 | 0.000037 | 0.00000560 | 1,087,974.19 | -0.00000322 | -29.57% |
| 1 Year | 0.000011 | 0.000037 | 0.00000560 | 1,419,084.40 | -0.00000378 | -33.01% |
| 3 Years | 0.000018 | 0.000037 | 0.00000418 | 1,375,037.02 | -0.00001 | -57.67% |
| 5 Years | 0.000018 | 0.000037 | 0.00000418 | 1,375,037.02 | -0.00001 | -57.67% |
BUYYETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.00000767 | -0.00000014 | -1.79% | 0.00000781 | 0.00000790 | 0.00000761 | 614,051.00 |
| 08 May 2024 | 0.00000781 | 0.00000013 | 1.69% | 0.00000768 | 0.00000786 | 0.00000764 | 638,258.00 |
| 07 May 2024 | 0.00000768 | 0.00000012 | 1.59% | 0.00000756 | 0.00000775 | 0.00000744 | 640,156.00 |
| 06 May 2024 | 0.00000756 | 0.00000013 | 1.75% | 0.00000743 | 0.00000763 | 0.00000726 | 1,151,039.00 |
| 05 May 2024 | 0.00000743 | -0.00000004 | -0.54% | 0.00000747 | 0.00000764 | 0.00000737 | 645,671.00 |
| 04 May 2024 | 0.00000747 | -0.00000009 | -1.19% | 0.00000756 | 0.00000758 | 0.00000737 | 650,035.00 |
| 03 May 2024 | 0.00000756 | -0.00000019 | -2.45% | 0.00000775 | 0.00000787 | 0.00000748 | 661,659.00 |
| 02 May 2024 | 0.00000775 | -0.00000008 | -1.02% | 0.00000783 | 0.00000795 | 0.00000767 | 662,594.00 |
| 01 May 2024 | 0.00000783 | 0.00000034 | 4.54% | 0.00000749 | 0.00000814 | 0.00000749 | 671,385.00 |
| 30 Abr 2024 | 0.00000749 | 0.00000016 | 2.18% | 0.00000733 | 0.00000784 | 0.00000723 | 657,172.00 |
| 29 Abr 2024 | 0.00000733 | 0.00000056 | 8.27% | 0.000011 | 0.000011 | 0.00000635 | 1,454,315.00 |
| 28 Abr 2024 | 0.00000677 | -0.00000027 | -3.84% | 0.00000705 | 0.00000707 | 0.00000667 | 666,802.00 |
| 27 Abr 2024 | 0.00000704 | -0.00000034 | -4.61% | 0.00000738 | 0.00000752 | 0.00000702 | 655,313.00 |
| 26 Abr 2024 | 0.00000738 | 0.00000005 | 0.68% | 0.00000736 | 0.00000743 | 0.00000724 | 670,453.00 |
| 25 Abr 2024 | 0.00000733 | -0.00000034 | -4.43% | 0.00000767 | 0.00000767 | 0.00000726 | 672,356.00 |
| 24 Abr 2024 | 0.00000767 | 0.00000051 | 7.12% | 0.00000716 | 0.00000821 | 0.00000714 | 669,174.00 |
| 23 Abr 2024 | 0.00000716 | -0.00000007 | -0.97% | 0.00000723 | 0.00000733 | 0.00000708 | 694,749.00 |
| 22 Abr 2024 | 0.00000723 | -0.00000004 | -0.55% | 0.000011 | 0.000011 | 0.00000709 | 1,245,007.00 |
| 21 Abr 2024 | 0.00000727 | -0.00000016 | -2.15% | 0.00000743 | 0.00000757 | 0.00000720 | 689,886.00 |
| 20 Abr 2024 | 0.00000743 | -0.00000016 | -2.11% | 0.00000759 | 0.00000764 | 0.00000733 | 684,020.00 |
| 19 Abr 2024 | 0.00000759 | 0.00000029 | 3.97% | 0.00000733 | 0.00000775 | 0.00000728 | 700,996.00 |
| 18 Abr 2024 | 0.00000730 | -0.00000020 | -2.67% | 0.00000751 | 0.00000761 | 0.00000725 | 685,292.00 |
| 17 Abr 2024 | 0.00000750 | 0.00 | 0.00% | 0.00000753 | 0.00000764 | 0.00000728 | 675,058.00 |
| 16 Abr 2024 | 0.00000750 | 0.00000007 | 0.94% | 0.00000746 | 0.00000772 | 0.00000743 | 664,504.00 |
| 15 Abr 2024 | 0.00000743 | -0.00000040 | -5.11% | 0.00000784 | 0.00000801 | 0.00000701 | 1,251,045.00 |
| 14 Abr 2024 | 0.00000783 | 0.00000022 | 2.89% | 0.00000772 | 0.00000831 | 0.00000660 | 787,949.00 |
| 13 Abr 2024 | 0.00000761 | 0.00000064 | 9.18% | 0.00000697 | 0.00000860 | 0.00000664 | 754,381.00 |
| 12 Abr 2024 | 0.00000697 | -0.00000024 | -3.33% | 0.00000721 | 0.00000755 | 0.00000667 | 708,191.00 |
| 11 Abr 2024 | 0.00000721 | -0.00000014 | -1.90% | 0.00000735 | 0.00000737 | 0.00000711 | 660,924.00 |
| 10 Abr 2024 | 0.00000735 | 0.00000013 | 1.80% | 0.00000722 | 0.00000750 | 0.00000718 | 647,778.00 |
