Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped BUY Token | BUYYUSD | Cripto | 6,922,186 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000624 | -2.90% | 0.020896 | 0.020726 | 0.021101 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.021526 | 0.02177 | 0.020722 | 0.021521 | 0.017784 - 0.071426 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:13:17 | 177.35 | 0.020897 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,347.40 | 386,536.84 | BUYY | |||
Resumen Histórico BUYYUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.024563 | 0.026373 | 0.019167 | 569,807.83 | -0.003667 | -14.93% |
| 1 Month | 0.027722 | 0.041977 | 0.019167 | 497,366.54 | -0.006825 | -24.62% |
| 3 Months | 0.024993 | 0.041977 | 0.019167 | 640,211.97 | -0.004097 | -16.39% |
| 6 Months | 0.027198 | 0.041977 | 0.019167 | 880,607.27 | -0.006302 | -23.17% |
| 1 Year | 0.020812 | 0.071426 | 0.017784 | 1,235,804.93 | 0.000084 | 0.40% |
| 3 Years | 0.057629 | 0.107358 | 0.013187 | 1,333,131.02 | -0.036732 | -63.74% |
| 5 Years | 0.057629 | 0.107358 | 0.013187 | 1,333,131.02 | -0.036732 | -63.74% |
BUYYUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.021512 | -0.000626 | -2.83% | 0.022138 | 0.022163 | 0.020809 | 480,377.00 |
| 28 Jun 2024 | 0.022138 | -0.001379 | -5.86% | 0.023556 | 0.02475 | 0.022027 | 448,983.00 |
| 27 Jun 2024 | 0.023517 | -0.001397 | -5.61% | 0.024927 | 0.024989 | 0.022975 | 426,711.00 |
| 26 Jun 2024 | 0.024914 | 0.004754 | 23.58% | 0.026202 | 0.026373 | 0.019532 | 1,261,449.00 |
| 25 Jun 2024 | 0.02016 | -0.002876 | -12.48% | 0.023057 | 0.023113 | 0.019167 | 509,571.00 |
| 24 Jun 2024 | 0.023036 | -0.001206 | -4.97% | 0.024237 | 0.024324 | 0.021938 | 423,201.00 |
| 23 Jun 2024 | 0.024242 | -0.000322 | -1.31% | 0.024563 | 0.024744 | 0.023578 | 438,359.00 |
| 22 Jun 2024 | 0.024564 | -0.000164 | -0.66% | 0.024743 | 0.0248 | 0.024481 | 411,197.00 |
| 21 Jun 2024 | 0.024727 | -0.00032 | -1.28% | 0.025066 | 0.025444 | 0.024597 | 411,032.00 |
| 20 Jun 2024 | 0.025047 | -0.00067 | -2.61% | 0.02572 | 0.02604 | 0.024971 | 398,277.00 |
| 19 Jun 2024 | 0.025717 | -0.000476 | -1.82% | 0.026206 | 0.026631 | 0.025603 | 384,833.00 |
| 18 Jun 2024 | 0.026193 | -0.000928 | -3.42% | 0.0273 | 0.027337 | 0.026092 | 373,224.00 |
| 17 Jun 2024 | 0.02712 | -0.00086 | -3.07% | 0.026202 | 0.027528 | 0.026036 | 1,040,727.00 |
| 16 Jun 2024 | 0.02798 | -0.00004 | -0.14% | 0.028072 | 0.028687 | 0.027913 | 282,197.00 |
| 15 Jun 2024 | 0.02802 | -0.000164 | -0.58% | 0.028151 | 0.028576 | 0.027974 | 352,674.00 |
| 14 Jun 2024 | 0.028184 | 0.000064 | 0.23% | 0.028116 | 0.029018 | 0.027404 | 317,307.00 |
| 13 Jun 2024 | 0.02812 | 0.000422 | 1.52% | 0.027669 | 0.028337 | 0.027488 | 362,589.00 |
| 12 Jun 2024 | 0.027698 | -0.000783 | -2.75% | 0.028525 | 0.028562 | 0.02574 | 392,187.00 |
| 11 Jun 2024 | 0.028481 | -0.00041 | -1.42% | 0.029014 | 0.029164 | 0.028106 | 358,824.00 |
| 10 Jun 2024 | 0.028891 | 0.00048 | 1.69% | 0.026202 | 0.029235 | 0.026036 | 1,020,852.00 |
| 09 Jun 2024 | 0.028411 | 0.00219 | 8.35% | 0.026202 | 0.028955 | 0.026036 | 412,880.00 |
| 08 Jun 2024 | 0.026221 | -0.002767 | -9.55% | 0.029086 | 0.029119 | 0.026221 | 393,448.00 |
| 07 Jun 2024 | 0.028988 | 0.00000800 | 0.03% | 0.028966 | 0.029358 | 0.028417 | 339,973.00 |
| 06 Jun 2024 | 0.02898 | -0.000291 | -0.99% | 0.029072 | 0.029509 | 0.028337 | 367,910.00 |
| 05 Jun 2024 | 0.02927 | 0.000138 | 0.47% | 0.027512 | 0.041977 | 0.02696 | 1,040,079.00 |
| 04 Jun 2024 | 0.029133 | 0.001184 | 4.24% | 0.027908 | 0.029244 | 0.027541 | 234,234.00 |
| 03 Jun 2024 | 0.027948 | -0.000476 | -1.67% | 0.028391 | 0.029061 | 0.027784 | 508,280.00 |
| 02 Jun 2024 | 0.028425 | 0.000741 | 2.68% | 0.027722 | 0.029952 | 0.027558 | 534,875.00 |
| 01 Jun 2024 | 0.027684 | -0.000315 | -1.13% | 0.028 | 0.028008 | 0.027498 | 458,236.00 |
| 31 May 2024 | 0.027999 | 0.000164 | 0.59% | 0.027749 | 0.029843 | 0.02734 | 562,547.00 |
| 30 May 2024 | 0.027835 | -0.001647 | -5.59% | 0.029493 | 0.029884 | 0.027638 | 548,612.00 |
