BVKEUR

Datos Históricos BITCOIN 5000

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
BITCOIN 5000 BVKEUR Cripto 0 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000051 -0.55% 0.009128 0.007249 0.009307
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.009243 0.009078 0.009179 0.009179 0.000389 - 0.024616
Bolsa Último Operado Aprestar Precio Operado Divisa
LVCN 11:32:55 116.50 0.009232 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 BVK BVKUSD BVKGBP BVKBTC

Resumen Histórico BVKEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0007430.0138070.0005276,735.870.0083861,128.91%
1 Month0.0010560.0141880.00038919,432.620.008073764.50%
3 Months0.0022740.0141880.0003899,598.740.006855301.45%
6 Months0.0024590.0141880.0003895,046.570.006669271.19%
1 Year0.0042850.0246160.0003894,162.100.004843113.02%
3 Years0.0039480.1454750.0003893,184.430.00518131.20%
5 Years0.0039480.1454750.0003893,184.430.00518131.20%

BVKEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Sep 2020 0.009178 0.008377 1,046.53% 0.006395 0.013807 0.000532 24,076.00
21 Sep 2020 0.000801 -0.006681 -89.30% 0.000554 0.000804 0.000527 463.00
20 Sep 2020 0.007482 -0.000131 -1.72% 0.007607 0.007608 0.007374 0.00
19 Sep 2020 0.007613 0.007058 1,272.74% 0.000555 0.007619 0.000553 405.00
18 Sep 2020 0.000555 -0.00000009 -0.02% 0.000554 0.000561 0.000548 0.00
17 Sep 2020 0.000555 -0.009205 -94.32% 0.000743 0.000754 0.000547 1,997.00
16 Sep 2020 0.009759 0.000185 1.94% 0.009577 0.009904 0.009481 0.00
15 Sep 2020 0.009574 -0.000954 -9.06% 0.010539 0.010552 0.00072 609.00
14 Sep 2020 0.010528 0.00258 32.45% 0.00131 0.014188 0.00072 58,815.00
13 Sep 2020 0.007948 0.003964 99.49% 0.003973 0.007972 0.001297 3,117.00
12 Sep 2020 0.003984 0.002753 223.50% 0.001231 0.010891 0.001224 135,404.00
11 Sep 2020 0.001232 0.00000400 0.33% 0.001227 0.004452 0.00121 0.00
10 Sep 2020 0.001228 0.000014 1.15% 0.001218 0.004497 0.000524 316.00
09 Sep 2020 0.001214 0.00000800 0.66% 0.001203 0.001231 0.001188 0.00
08 Sep 2020 0.001206 -0.000024 -1.95% 0.001231 0.001238 0.001174 0.00
07 Sep 2020 0.00123 0.000013 1.07% 0.001215 0.001236 0.001172 0.00
06 Sep 2020 0.001217 -0.003157 -72.17% 0.001204 0.001227 0.001185 0.00
05 Sep 2020 0.004374 -0.000152 -3.36% 0.004522 0.004559 0.004261 0.00
04 Sep 2020 0.004526 -0.001426 -23.96% 0.005968 0.006164 0.004298 3,899.00
03 Sep 2020 0.005952 0.004601 340.75% 0.00135 0.006396 0.001348 7,311.00
02 Sep 2020 0.00135 -0.000057 -4.05% 0.001399 0.006169 0.000672 0.00
01 Sep 2020 0.001408 -0.000161 -10.27% 0.001564 0.006381 0.0014 0.00
31 Ago 2020 0.001568 -0.00000300 -0.19% 0.001573 0.006297 0.001558 0.00
30 Ago 2020 0.001571 0.000026 1.68% 0.001548 0.006288 0.001466 0.00
29 Ago 2020 0.001546 0.00009 6.18% 0.001456 0.006209 0.001442 4,495.00
28 Ago 2020 0.001456 0.000017 1.18% 0.001437 0.001464 0.001434 0.00
27 Ago 2020 0.001439 0.000373 34.95% 0.001066 0.007087 0.001056 369.00
26 Ago 2020 0.001066 0.00000700 0.66% 0.001056 0.007135 0.000389 50,205.00
25 Ago 2020 0.001059 -0.000041 -3.73% 0.001098 0.001581 0.001057 7,769.00
24 Ago 2020 0.0011 -0.000087 -7.33% 0.001187 0.001206 0.001094 57.00
23 Ago 2020 0.001187 -0.000399 -25.14% 0.001587 0.001589 0.001081 29,412.00
22 Ago 2020 0.001587 -0.000666 -29.56% 0.002251 0.002367 0.001377 34,121.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BVKEUR
BITCOIN 50..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200923 09:46:53