Datos Históricos BITCOIN 5000 - BVKEUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
BITCOIN 5000 BVKEUR Cripto - SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.000030 -0.68% 0.004448 0.003799 0.004263
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.004480 0.004411 0.004478 0.004478 0.000719 - 0.145475
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 17:18:55 99.90 0.004503 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 BVK BVKUSD BVKGBP BVKBTC

Resumen Histórico BVKEUR

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.0044310.0054680.0031592.50k0.0000170.38%
1 Month0.0061150.0096290.0031592.52k-0.001667-27.26%
3 Months0.0177890.0299600.0031592.88k-0.013341-75.00%
6 Months0.0027100.0925560.0008842.42k0.00173864.13%
1 Year0.0039480.1454750.0007192.13k0.00050012.66%
3 Years0.0039480.1454750.0007192.13k0.00050012.66%
5 Years0.0039480.1454750.0007192.13k0.00050012.66%

BVKEUR Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
16 Sep 20190.004471+0.001310+41.45%0.0031590.004536399.00
15 Sep 20190.003161-0.002276-41.87%0.0031590.0054372,505.00
14 Sep 20190.005436+0.000946+21.08%0.0042880.0054687,056.00
13 Sep 20190.004490-0.000027-0.60%0.0044070.0045360.00
12 Sep 20190.004517+0.000089+2.01%0.0043460.00455020.00
11 Sep 20190.004428+0.000037+0.84%0.0042860.0044640.00
10 Sep 20190.004391-0.000103-2.29%0.0043200.0045220.00
09 Sep 20190.004494-0.000228-4.83%0.0044820.005921414.00
08 Sep 20190.004722+0.000160+3.52%0.0045590.0057541,159.00
07 Sep 20190.004561-0.000124-2.65%0.0044570.0053651,934.00
06 Sep 20190.004685-0.001067-18.55%0.0046300.0059571.00
05 Sep 20190.005752+0.00000091+0.02%0.0038130.0057672,503.00
04 Sep 20190.005751-0.000086-1.47%0.0056540.0058920.00
03 Sep 20190.005837+0.002055+54.33%0.0033250.0062974,951.00
02 Sep 20190.003782-0.000306-7.48%0.0037730.005971251.00
01 Sep 20190.004089+0.000062+1.54%0.0039980.0041347,330.00
31 Ago 20190.004027-0.000429-9.63%0.0039560.0044931,004.00
30 Ago 20190.004455-0.000094-2.07%0.0043970.0047143,278.00
29 Ago 20190.004549-0.000718-13.63%0.0045320.0086921,492.00
28 Ago 20190.005267-0.000233-4.24%0.0051840.0055730.00
27 Ago 20190.005500-0.003365-37.96%0.0054690.0088742,780.00
26 Ago 20190.008866-0.000204-2.25%0.0070450.00956312,757.00
25 Ago 20190.009070+0.003263+56.19%0.0057730.0096295,793.00
24 Ago 20190.005807+0.000384+7.09%0.0053310.0060661,226.00
23 Ago 20190.005423-0.001341-19.83%0.0052980.0068342.00
22 Ago 20190.006764+0.001017+17.71%0.0055550.0068433.00
21 Ago 20190.005746-0.000952-14.21%0.0056790.0067260.00
20 Ago 20190.006698+0.000609+10.01%0.0056180.0067411,154.00
19 Ago 20190.006088-0.001554-20.33%0.0059240.007946899.00
18 Ago 20190.007642-0.000829-9.79%0.0076130.008673184.00
17 Ago 20190.008471+0.000090+1.07%0.0082970.0086941,577.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BVKEUR
BITCOIN 50..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190917 12:21:05