Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bovine Verse Token | BVTTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000067 | 0.82% | 0.008268 | 0.008201 | 0.008366 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008201 | 0.00889 | 0.007819 | 0.008201 | 0.000739 - 0.090751 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 13:16:09 | 1,702.08 | 0.008268 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 21,596.74 | 2,614,515.54 | BVTT | |||
Resumen Histórico BVTTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006267 | 0.014 | 0.006211 | 4,804,144.52 | 0.002001 | 31.93% |
| 1 Month | 0.052755 | 0.054075 | 0.005867 | 4,181,102.84 | -0.044487 | -84.33% |
| 3 Months | 0.001503 | 0.090751 | 0.0012 | 8,034,564.59 | 0.006765 | 450.10% |
| 6 Months | 0.001057 | 0.090751 | 0.00099 | 11,329,661.34 | 0.007211 | 682.21% |
| 1 Year | 0.014965 | 0.090751 | 0.000739 | 9,890,532.04 | -0.006697 | -44.75% |
| 3 Years | 0.056272 | 0.090751 | 0.000739 | 7,640,799.51 | -0.048004 | -85.31% |
| 5 Years | 0.056272 | 0.090751 | 0.000739 | 7,640,799.51 | -0.048004 | -85.31% |
BVTTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.008201 | -0.000214 | -2.54% | 0.008415 | 0.009208 | 0.007431 | 4,856,240.00 |
| 07 May 2024 | 0.008415 | 0.000669 | 8.64% | 0.007746 | 0.0108 | 0.007746 | 6,668,166.00 |
| 06 May 2024 | 0.007746 | -0.000735 | -8.67% | 0.008218 | 0.008524 | 0.007247 | 1,979,270.00 |
| 05 May 2024 | 0.008481 | -0.003994 | -32.02% | 0.012475 | 0.013832 | 0.007546 | 8,330,509.00 |
| 04 May 2024 | 0.012475 | 0.005394 | 76.18% | 0.007081 | 0.014 | 0.006923 | 5,757,107.00 |
| 03 May 2024 | 0.007081 | 0.000218 | 3.18% | 0.006863 | 0.00871 | 0.0065 | 3,805,418.00 |
| 02 May 2024 | 0.006863 | 0.000596 | 9.51% | 0.006267 | 0.008 | 0.006211 | 2,232,299.00 |
| 01 May 2024 | 0.006267 | -0.000321 | -4.87% | 0.006588 | 0.007332 | 0.005867 | 3,641,659.00 |
| 30 Abr 2024 | 0.006588 | -0.001415 | -17.68% | 0.008003 | 0.008179 | 0.006003 | 3,185,158.00 |
| 29 Abr 2024 | 0.008003 | -0.000198 | -2.41% | 0.00832 | 0.008484 | 0.007639 | 2,214,208.00 |
| 28 Abr 2024 | 0.008201 | -0.000468 | -5.40% | 0.008669 | 0.009789 | 0.0076 | 3,082,508.00 |
| 27 Abr 2024 | 0.008669 | -0.000078 | -0.89% | 0.008747 | 0.010 | 0.0072 | 3,821,837.00 |
| 26 Abr 2024 | 0.008747 | -0.000298 | -3.29% | 0.009045 | 0.009413 | 0.008505 | 2,671,071.00 |
| 25 Abr 2024 | 0.009045 | 0.000159 | 1.79% | 0.008886 | 0.010 | 0.0085 | 2,424,916.00 |
| 24 Abr 2024 | 0.008886 | -0.000716 | -7.46% | 0.009182 | 0.010899 | 0.0086 | 3,568,104.00 |
| 23 Abr 2024 | 0.009602 | 0.000306 | 3.29% | 0.009296 | 0.011 | 0.00882 | 5,156,973.00 |
| 22 Abr 2024 | 0.009296 | -0.001669 | -15.22% | 0.009927 | 0.0138 | 0.0089 | 5,358,211.00 |
| 21 Abr 2024 | 0.010965 | 0.000224 | 2.09% | 0.010741 | 0.0117 | 0.00845 | 5,045,202.00 |
| 20 Abr 2024 | 0.010741 | -0.000728 | -6.35% | 0.011469 | 0.01215 | 0.008776 | 5,796,861.00 |
| 19 Abr 2024 | 0.011469 | -0.003187 | -21.75% | 0.014703 | 0.0148 | 0.0109 | 8,204,467.00 |
| 18 Abr 2024 | 0.014656 | -0.011902 | -44.82% | 0.026558 | 0.033 | 0.011063 | 10,045,537.00 |
| 17 Abr 2024 | 0.026558 | -0.002175 | -7.57% | 0.028733 | 0.030 | 0.0249 | 936,916.00 |
| 16 Abr 2024 | 0.028733 | 0.000844 | 3.03% | 0.029739 | 0.033999 | 0.027282 | 1,215,817.00 |
| 15 Abr 2024 | 0.027889 | 0.000783 | 2.89% | 0.027017 | 0.0342 | 0.026764 | 1,508,683.00 |
| 14 Abr 2024 | 0.027106 | 0.003406 | 14.37% | 0.0237 | 0.030453 | 0.022052 | 2,619,018.00 |
| 13 Abr 2024 | 0.0237 | -0.003315 | -12.27% | 0.027124 | 0.029 | 0.020532 | 2,400,195.00 |
| 12 Abr 2024 | 0.027015 | -0.004118 | -13.23% | 0.031799 | 0.039571 | 0.025651 | 3,162,075.00 |
| 11 Abr 2024 | 0.031133 | -0.021622 | -40.99% | 0.052755 | 0.054075 | 0.015028 | 7,382,441.00 |
| 10 Abr 2024 | 0.052755 | 0.009127 | 20.92% | 0.043628 | 0.061081 | 0.040302 | 1,324,409.00 |
| 09 Abr 2024 | 0.043628 | -0.003582 | -7.59% | 0.04721 | 0.050361 | 0.037577 | 1,227,397.00 |
