Datos Históricos Bulwark - BWKEUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bulwark BWKEUR Cripto 260,738 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000371 -2.21% 0.016416 0.016236 0.016326
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.016822 0.016118 0.016788 0.016788 0.000471 - 0.388927
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 15:41:18 0.999001 0.016634 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 BWK BWKUSD BWKGBP BWKBTC

Resumen Histórico BWKEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0159590.0205270.012595,068.480.0004582.87%
1 Month0.0161380.0214020.00047113,334.560.0002781.72%
3 Months0.0088240.0403750.00047112,293.680.00759286.04%
6 Months0.0196180.0466020.00047113,915.73-0.003202-16.32%
1 Year0.0546470.3889270.00047122,398.20-0.03823-69.96%
3 Years1.648.690.00047137,442.96-1.62-99.00%
5 Years1.648.690.00047137,442.96-1.62-99.00%

BWKEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 Feb 2020 0.016755 -0.00002 -0.12% 0.016791 0.017358 0.016608 128.00
22 Feb 2020 0.016775 0.003966 30.96% 0.012776 0.020527 0.012729 31,334.00
21 Feb 2020 0.012809 -0.000477 -3.59% 0.013285 0.01448 0.01259 1,395.00
20 Feb 2020 0.013286 -0.001351 -9.23% 0.014609 0.014678 0.012835 262.00
19 Feb 2020 0.014637 -0.000483 -3.19% 0.015077 0.015661 0.01406 1,388.00
18 Feb 2020 0.01512 0.00016 1.07% 0.015005 0.015915 0.014884 55.00
17 Feb 2020 0.01496 -0.001076 -6.71% 0.015959 0.016002 0.013102 913.00
16 Feb 2020 0.016036 0.002219 16.06% 0.013828 0.016054 0.013764 3,256.00
15 Feb 2020 0.013817 -0.000515 -3.59% 0.014359 0.01557 0.013798 598.00
14 Feb 2020 0.014332 -0.000486 -3.28% 0.021277 0.021402 0.000471 2,440.00
13 Feb 2020 0.014818 -0.000416 -2.73% 0.021277 0.021402 0.000471 4,067.00
12 Feb 2020 0.015234 -0.006067 -28.48% 0.021277 0.021402 0.000471 222,747.00
11 Feb 2020 0.021301 0.001652 8.41% 0.019631 0.021312 0.015811 7,794.00
10 Feb 2020 0.019649 -0.0014 -6.65% 0.021088 0.021149 0.01657 5,921.00
09 Feb 2020 0.021049 0.003007 16.67% 0.018024 0.021077 0.016152 10,723.00
08 Feb 2020 0.018042 0.00013 0.73% 0.017929 0.018624 0.015864 10,946.00
07 Feb 2020 0.017912 0.002206 14.05% 0.015769 0.017928 0.015682 614.00
06 Feb 2020 0.015705 0.000234 1.51% 0.015445 0.017532 0.015328 1,098.00
05 Feb 2020 0.015472 -0.003613 -18.93% 0.019078 0.01932 0.015336 11,729.00
04 Feb 2020 0.019085 0.003625 23.45% 0.015472 0.019692 0.015403 3,368.00
03 Feb 2020 0.01546 -0.005337 -25.66% 0.020807 0.021068 0.015363 11,126.00
02 Feb 2020 0.020797 0.000763 3.81% 0.020054 0.020833 0.013684 22,409.00
01 Feb 2020 0.020034 0.002772 16.06% 0.017232 0.020102 0.017171 2,661.00
31 Ene 2020 0.017262 -0.002331 -11.90% 0.019659 0.019699 0.016892 2,926.00
30 Ene 2020 0.019594 0.000993 5.34% 0.018563 0.01979 0.017507 1,193.00
29 Ene 2020 0.018601 0.001 5.68% 0.017713 0.01963 0.017472 623.00
28 Ene 2020 0.017601 -0.000892 -4.82% 0.01849 0.019997 0.015861 498.00
27 Ene 2020 0.018493 0.002381 14.78% 0.016138 0.018661 0.016066 11,140.00
26 Ene 2020 0.016112 -0.003528 -17.96% 0.019604 0.019604 0.015668 6,340.00
25 Ene 2020 0.01964 0.0022 12.62% 0.017426 0.022256 0.017103 3,473.00
24 Ene 2020 0.01744 0.001469 9.20% 0.019719 0.020888 0.015074 5,818.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BWKEUR
Bulwark
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200224 06:47:48