BWKEUR

Datos Históricos Bulwark

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bulwark BWKEUR Cripto 854,544 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.005076 -9.33% 0.049302 0.049029 0.055022
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.054492 0.054883 0.048796 0.054378 0.011402 - 0.053688
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 01:05:14 249.00 0.015319 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 BWK BWKUSD BWKGBP BWKBTC

Resumen Histórico BWKEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0536880.000000000.000.000.00%
1 Month0.000000000.0536880.000000000.000.000.00%
3 Months0.000000000.0536880.000000000.000.000.00%
6 Months0.000000000.0536880.000000000.000.000.00%
1 Year0.0150710.0536880.0114028,287.870.03423227.13%
3 Years0.77855.400.00047121,611.72-0.729198-93.67%
5 Years1.648.690.00047131,631.97-1.59-96.99%

BWKEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Jun 2021 0.054166 -0.000133 -0.24% 0.054492 0.055187 0.051106 0.00
19 Jun 2021 0.054299 -0.000438 -0.80% 0.054829 0.05558 0.053444 0.00
18 Jun 2021 0.054737 -0.003122 -5.40% 0.057722 0.057995 0.053856 0.00
17 Jun 2021 0.057859 0.000046 0.08% 0.058316 0.059875 0.057041 0.00
16 Jun 2021 0.057813 -0.002423 -4.02% 0.059934 0.060463 0.057594 0.00
15 Jun 2021 0.060236 -0.000385 -0.64% 0.060182 0.061645 0.059232 0.00
14 Jun 2021 0.060621 0.002621 4.52% 0.088592 0.089943 0.05331 0.00
13 Jun 2021 0.058 0.004473 8.36% 0.053213 0.058833 0.052296 0.00
12 Jun 2021 0.053527 -0.002312 -4.14% 0.055616 0.05583 0.052045 0.00
11 Jun 2021 0.055839 0.000956 1.74% 0.054671 0.056038 0.053565 0.00
10 Jun 2021 0.054882 -0.00082 -1.47% 0.05549 0.057032 0.05331 0.00
09 Jun 2021 0.055702 0.005819 11.67% 0.049136 0.055847 0.048387 0.00
08 Jun 2021 0.049883 -0.000388 -0.77% 0.088592 0.089943 0.046319 0.00
07 Jun 2021 0.050271 -0.00307 -5.76% 0.053676 0.0548 0.050271 0.00
06 Jun 2021 0.053341 0.000485 0.92% 0.052986 0.054381 0.0526 0.00
05 Jun 2021 0.052857 -0.002303 -4.18% 0.055101 0.056574 0.052203 0.00
04 Jun 2021 0.05516 -0.003453 -5.89% 0.058252 0.058252 0.053413 0.00
03 Jun 2021 0.058613 0.002781 4.98% 0.055827 0.058629 0.055305 0.00
02 Jun 2021 0.055832 0.001482 2.73% 0.05423 0.056595 0.053379 0.00
01 Jun 2021 0.054351 -0.001124 -2.03% 0.055615 0.055925 0.053004 0.00
31 May 2021 0.055475 0.002315 4.36% 0.053495 0.055523 0.050981 0.00
30 May 2021 0.053159 0.001622 3.15% 0.051307 0.054076 0.049944 0.00
29 May 2021 0.051538 -0.001616 -3.04% 0.053123 0.055175 0.05024 0.00
28 May 2021 0.053154 -0.004125 -7.20% 0.056994 0.05765 0.051834 0.00
27 May 2021 0.05728 -0.001323 -2.26% 0.058075 0.059806 0.055467 0.00
26 May 2021 0.058602 0.002097 3.71% 0.056623 0.060157 0.056203 0.00
25 May 2021 0.056506 -0.001087 -1.89% 0.057945 0.059077 0.054 0.00
24 May 2021 0.057592 0.005533 10.63% 0.052543 0.059031 0.05138 0.00
23 May 2021 0.05206 -0.003972 -7.09% 0.055103 0.056938 0.046763 0.00
22 May 2021 0.056032 0.000893 1.62% 0.088592 0.089943 0.053263 0.00
21 May 2021 0.055139 -0.004933 -8.21% 0.06081 0.06254 0.050465 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BWKEUR
Bulwark
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210621 16:50:58