Datos Históricos Bulwark - BWKGBP

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bulwark BWKGBP Cripto 230,878 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.004198 -25.49% 0.012274 0.012274 0.015684
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.016472 0.012232 0.016472 0.016472 0.005775 - 4.77
Bolsa Último Operado Aprestar Precio Operado Divisa
CBRG 01:20:51 51.00 0.012252 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
12.12 806.20 BWK BWKEUR BWKUSD BWKBTC

Resumen Histórico BWKGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0095030.0164980.00749813,415.000.00277129.16%
1 Month0.0084930.0164980.0070989,428.370.00378144.52%
3 Months0.0199520.0421920.00709817,879.83-0.007677-38.48%
6 Months0.0468510.1007980.00709822,900.78-0.034577-73.80%
1 Year0.5457224.770.00577531,956.28-0.533448-97.75%
3 Years1.447.720.00577540,083.56-1.43-99.15%
5 Years1.447.720.00577540,083.56-1.43-99.15%

BWKGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
11 Nov 2019 0.016462 0.005861 55.29% 0.010601 0.016498 0.009537 48,693.00
10 Nov 2019 0.010601 0.002039 23.82% 0.008568 0.011833 0.007952 23,412.00
09 Nov 2019 0.008561 -0.001207 -12.36% 0.009767 0.010771 0.007498 3,792.00
08 Nov 2019 0.009768 -0.001521 -13.47% 0.011299 0.011299 0.009064 1,258.00
07 Nov 2019 0.011289 0.001251 12.47% 0.010034 0.011352 0.008461 6,807.00
06 Nov 2019 0.010037 0.00091 9.97% 0.009117 0.010069 0.007645 9,847.00
05 Nov 2019 0.009128 -0.000367 -3.87% 0.009503 0.009555 0.009107 93.00
04 Nov 2019 0.009494 0.000237 2.56% 0.009274 0.009652 0.00919 3,172.00
03 Nov 2019 0.009257 -0.001194 -11.42% 0.010451 0.01054 0.009143 497.00
02 Nov 2019 0.010451 -0.000774 -6.90% 0.01123 0.01133 0.010136 344.00
01 Nov 2019 0.011226 0.001939 20.88% 0.00929 0.011399 0.00917 662.00
31 Oct 2019 0.009286 -0.000703 -7.04% 0.00997 0.009999 0.009063 8,502.00
30 Oct 2019 0.009989 0.001627 19.46% 0.008366 0.011101 0.008286 3,976.00
29 Oct 2019 0.008362 -0.001673 -16.67% 0.010044 0.010402 0.008071 6,992.00
28 Oct 2019 0.010035 0.000029 0.29% 0.009982 0.010608 0.007942 61,932.00
27 Oct 2019 0.010006 0.000307 3.17% 0.0097 0.010659 0.008803 16,029.00
26 Oct 2019 0.009698 0.000653 7.22% 0.009068 0.011011 0.009031 181.00
25 Oct 2019 0.009045 0.001903 26.65% 0.007134 0.00923 0.007116 11,178.00
24 Oct 2019 0.007142 -0.000212 -2.88% 0.007361 0.007396 0.007098 3,679.00
23 Oct 2019 0.007354 -0.00057 -7.19% 0.007935 0.008037 0.00722 5,615.00
22 Oct 2019 0.007924 -0.000143 -1.77% 0.008063 0.00816 0.007897 1,073.00
21 Oct 2019 0.008067 -0.000026 -0.32% 0.008097 0.008294 0.00798 1,278.00
20 Oct 2019 0.008093 -0.000407 -4.79% 0.008504 0.009477 0.007993 39,500.00
19 Oct 2019 0.0085 0.000385 4.74% 0.008118 0.01024 0.008057 3,511.00
18 Oct 2019 0.008115 -0.000118 -1.43% 0.00825 0.008279 0.007961 30.00
17 Oct 2019 0.008234 0.000214 2.67% 0.008 0.009924 0.007962 1,262.00
16 Oct 2019 0.00802 -0.000254 -3.07% 0.008278 0.008316 0.007945 260.00
15 Oct 2019 0.008274 -0.000211 -2.49% 0.008493 0.008564 0.008204 407.00
14 Oct 2019 0.008485 -0.001136 -11.81% 0.009605 0.009704 0.008397 4,122.00
13 Oct 2019 0.009621 0.000246 2.62% 0.009358 0.010749 0.009247 5,540.00
12 Oct 2019 0.009375 -0.000122 -1.28% 0.009513 0.010319 0.008807 2,987.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BWKGBP
Bulwark
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191112 10:47:12