BWKGBP

Datos Históricos Bulwark

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bulwark BWKGBP Cripto 249,241 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000105 -0.78% 0.01347 0.013395 0.015032
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.013599 0.01343 0.013575 0.013575 0.000397 - 0.046092
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 01:05:14 249.00 0.013723 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 BWK BWKEUR BWKUSD BWKBTC

Resumen Histórico BWKGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0133840.0136780.0106528,287.870.0000860.64%
1 Month0.0114480.0184140.00968811,503.740.00202117.66%
3 Months0.0081340.0217410.0070555,617.410.00533665.59%
6 Months0.0098190.0343960.0003976,565.550.00365137.18%
1 Year0.0395380.0460920.00039712,583.12-0.026068-65.93%
3 Years1.447.720.00039730,453.23-1.43-99.06%
5 Years1.447.720.00039730,453.23-1.43-99.06%

BWKGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
08 Jul 2020 0.013574 0.000213 1.59% 0.013384 0.013678 0.010652 8,287.00
07 Jul 2020 0.013361 -0.000201 -1.48% 0.013569 0.013601 0.013326 0.00
06 Jul 2020 0.013563 0.000357 2.70% 0.013217 0.013636 0.013159 0.00
05 Jul 2020 0.013205 -0.000062 -0.47% 0.013284 0.013342 0.012994 0.00
04 Jul 2020 0.013267 0.000073 0.55% 0.013195 0.013353 0.013154 0.00
03 Jul 2020 0.013195 -0.000027 -0.20% 0.013225 0.013326 0.01315 0.00
02 Jul 2020 0.013222 -0.000208 -1.55% 0.013445 0.013467 0.01304 0.00
01 Jul 2020 0.01343 0.000053 0.40% 0.013339 0.013512 0.010505 8,287.00
30 Jun 2020 0.013377 -0.000138 -1.02% 0.013541 0.013586 0.013329 0.00
29 Jun 2020 0.013515 0.000116 0.86% 0.013392 0.013597 0.010467 8,287.00
28 Jun 2020 0.013399 0.000152 1.15% 0.013257 0.013502 0.013144 0.00
27 Jun 2020 0.013247 -0.000221 -1.64% 0.013465 0.013526 0.012999 0.00
26 Jun 2020 0.013468 -0.000032 -0.24% 0.013315 0.013539 0.010528 8,287.00
25 Jun 2020 0.0135 -0.000029 -0.21% 0.013535 0.013618 0.013139 0.00
24 Jun 2020 0.01353 -0.000399 -2.86% 0.013937 0.014094 0.013428 0.00
23 Jun 2020 0.013929 -0.000108 -0.77% 0.013669 0.014046 0.010711 8,287.00
22 Jun 2020 0.014037 0.000404 2.96% 0.013635 0.014203 0.013635 0.00
21 Jun 2020 0.013633 0.000011 0.08% 0.013622 0.013805 0.013622 0.00
20 Jun 2020 0.013622 -0.00000100 -0.01% 0.013669 0.013756 0.010711 8,287.00
19 Jun 2020 0.013624 -0.000078 -0.57% 0.013671 0.01377 0.01346 0.00
18 Jun 2020 0.013702 0.000044 0.32% 0.013644 0.013756 0.013528 0.00
17 Jun 2020 0.013658 -0.002042 -13.01% 0.013709 0.013809 0.013347 0.00
16 Jun 2020 0.015699 0.000194 1.25% 0.015496 0.015889 0.010656 8,287.00
15 Jun 2020 0.015505 -0.001615 -9.43% 0.017084 0.017157 0.009688 8,604.00
14 Jun 2020 0.01712 0.000649 3.94% 0.016485 0.017164 0.015949 9,315.00
13 Jun 2020 0.016471 -0.001056 -6.02% 0.017555 0.018414 0.016005 63.00
12 Jun 2020 0.017527 -0.000614 -3.38% 0.018127 0.018331 0.01584 1,340.00
11 Jun 2020 0.018142 0.006711 58.71% 0.011448 0.018204 0.011428 60,704.00
10 Jun 2020 0.011431 0.002044 21.77% 0.009393 0.011495 0.009327 2,734.00
09 Jun 2020 0.009387 -0.001242 -11.69% 0.010627 0.010695 0.009294 1,139.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BWKGBP
Bulwark
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200709 11:22:21