Datos Históricos Bulwark - BWKGBP

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bulwark BWKGBP Cripto 325,988 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.000211 -1.23% 0.016974 0.01704 0.018163
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.01906 0.016798 0.017185 0.017185 0.004675 - 0.334401
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 10:22:41 6.00 0.016931 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
48.65 2,695.21 BWK BWKEUR BWKUSD BWKBTC

Resumen Histórico BWKGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0157270.0343960.0140354,815.300.0012477.93%
1 Month0.0072450.0343960.0072456,602.640.009729134.28%
3 Months0.0083660.0343960.0046759,786.470.008609102.91%
6 Months0.0265460.0460920.00467516,839.83-0.009571-36.06%
1 Year0.0977770.3344010.00467530,570.45-0.080803-82.64%
3 Years1.447.720.00467537,370.17-1.42-98.82%
5 Years1.447.720.00467537,370.17-1.42-98.82%

BWKGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Ene 2020 0.017173 -0.003876 -18.41% 0.021027 0.025535 0.016844 7,421.00
20 Ene 2020 0.021048 0.003794 21.99% 0.017255 0.021284 0.014921 11,264.00
19 Ene 2020 0.017255 0.000113 0.66% 0.017095 0.017273 0.017007 0.00
18 Ene 2020 0.017142 -0.000262 -1.51% 0.017369 0.01898 0.017007 1,485.00
17 Ene 2020 0.017404 0.003082 21.52% 0.014329 0.034396 0.014229 4,323.00
16 Ene 2020 0.014322 -0.000384 -2.61% 0.014754 0.016403 0.014035 107.00
15 Ene 2020 0.014706 -0.001035 -6.58% 0.015727 0.017984 0.014608 4,288.00
14 Ene 2020 0.015741 0.001092 7.46% 0.014651 0.015838 0.014629 479.00
13 Ene 2020 0.014648 0.000686 4.92% 0.013993 0.017618 0.012447 4,340.00
12 Ene 2020 0.013962 0.002895 26.16% 0.011073 0.020646 0.010982 30,843.00
11 Ene 2020 0.011067 -0.001097 -9.02% 0.012224 0.012441 0.011047 14,386.00
10 Ene 2020 0.012164 0.000203 1.70% 0.011981 0.01232 0.011464 17,287.00
09 Ene 2020 0.011961 0.002123 21.58% 0.009819 0.012213 0.009682 17,609.00
08 Ene 2020 0.009838 -0.002829 -22.33% 0.012624 0.013103 0.008837 18,739.00
07 Ene 2020 0.012666 0.001324 11.67% 0.011338 0.012666 0.010857 5,786.00
06 Ene 2020 0.011342 0.00057 5.29% 0.01081 0.011872 0.010789 716.00
05 Ene 2020 0.010772 -0.000013 -0.12% 0.010797 0.010992 0.010754 42.00
04 Ene 2020 0.010785 -0.000035 -0.32% 0.010804 0.011391 0.010639 414.00
03 Ene 2020 0.01082 0.000618 6.06% 0.010222 0.011634 0.01004 1,407.00
02 Ene 2020 0.010202 -0.001199 -10.52% 0.011401 0.011432 0.010201 551.00
01 Ene 2020 0.011401 0.000551 5.08% 0.010888 0.011602 0.010545 2,300.00
31 Dic 2019 0.01085 0.000085 0.79% 0.010788 0.011363 0.010498 815.00
30 Dic 2019 0.010765 -0.00116 -9.73% 0.011939 0.012394 0.010725 3,492.00
29 Dic 2019 0.011925 -0.004315 -26.57% 0.016227 0.016227 0.011035 1,859.00
28 Dic 2019 0.016241 0.005376 49.48% 0.010876 0.016261 0.01062 12,666.00
27 Dic 2019 0.010865 0.00551 102.90% 0.007245 0.010932 0.007245 2,432.00
26 Dic 2019 0.005355 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 Dic 2019 0.005355 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 Dic 2019 0.005355 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 Dic 2019 0.005355 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
22 Dic 2019 0.005355 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 Dic 2019 0.005355 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BWKGBP
Bulwark
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200122 19:53:45