BWKGBP

Datos Históricos Bulwark

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bulwark BWKGBP Cripto 1,009,179 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000267 0.54% 0.049582 0.049308 0.055335
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.049685 0.049685 0.048576 0.049315 0.010325 - 0.049592
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 01:05:14 249.00 0.013723 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 BWK BWKEUR BWKUSD BWKBTC

Resumen Histórico BWKGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0495920.000000000.000.000.00%
1 Month0.000000000.0495920.000000000.000.000.00%
3 Months0.000000000.0495920.000000000.000.000.00%
6 Months0.000000000.0495920.000000000.000.000.00%
1 Year0.0136690.0495920.0103258,287.870.035913262.72%
3 Years0.6976444.770.00039721,632.28-0.648062-92.89%
5 Years1.447.720.00039730,420.78-1.39-96.55%

BWKGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2021 0.049317 -0.000227 -0.46% 0.049925 0.051228 0.048839 0.00
16 Jun 2021 0.049544 -0.002364 -4.55% 0.05161 0.052019 0.049352 0.00
15 Jun 2021 0.051908 -0.000021 -0.04% 0.052018 0.053111 0.050989 0.00
14 Jun 2021 0.051929 0.002164 4.35% 0.04786 0.05252 0.045373 0.00
13 Jun 2021 0.049765 0.00385 8.39% 0.045516 0.050242 0.044798 0.00
12 Jun 2021 0.045915 -0.001672 -3.51% 0.047725 0.047944 0.044619 0.00
11 Jun 2021 0.047587 0.000464 0.98% 0.046789 0.048145 0.046174 0.00
10 Jun 2021 0.047123 -0.000936 -1.95% 0.047864 0.049283 0.045823 0.00
09 Jun 2021 0.048059 0.005185 12.09% 0.042445 0.048173 0.041558 0.00
08 Jun 2021 0.042873 -0.000139 -0.32% 0.04786 0.049707 0.03982 0.00
07 Jun 2021 0.043012 -0.002683 -5.87% 0.04569 0.04703 0.043012 0.00
06 Jun 2021 0.045695 0.000348 0.77% 0.045485 0.046662 0.045229 0.00
05 Jun 2021 0.045347 -0.002219 -4.67% 0.047342 0.048596 0.044814 0.00
04 Jun 2021 0.047567 -0.00273 -5.43% 0.049895 0.049942 0.045904 0.00
03 Jun 2021 0.050297 0.002216 4.61% 0.048338 0.050349 0.047609 0.00
02 Jun 2021 0.048081 0.001105 2.35% 0.046788 0.048742 0.04611 0.00
01 Jun 2021 0.046976 -0.000537 -1.13% 0.047866 0.048153 0.045696 0.00
31 May 2021 0.047513 0.001853 4.06% 0.045612 0.047731 0.043658 0.00
30 May 2021 0.04566 0.001467 3.32% 0.043918 0.046471 0.042905 0.00
29 May 2021 0.044193 -0.00158 -3.45% 0.045679 0.047504 0.043006 0.00
28 May 2021 0.045773 -0.003415 -6.94% 0.048721 0.049551 0.044405 0.00
27 May 2021 0.049187 -0.001256 -2.49% 0.050243 0.051375 0.047856 0.00
26 May 2021 0.050443 0.001539 3.15% 0.049289 0.052134 0.048624 0.00
25 May 2021 0.048904 -0.000484 -0.98% 0.050047 0.050806 0.046982 0.00
24 May 2021 0.049388 0.004626 10.33% 0.045377 0.051071 0.044171 0.00
23 May 2021 0.044762 -0.003558 -7.36% 0.047448 0.049116 0.040068 0.00
22 May 2021 0.04832 0.000931 1.96% 0.04786 0.049724 0.045373 0.00
21 May 2021 0.047389 -0.004622 -8.89% 0.052154 0.053975 0.043259 0.00
20 May 2021 0.052012 0.003944 8.20% 0.047732 0.054653 0.046376 0.00
19 May 2021 0.048068 -0.006623 -12.11% 0.054523 0.055651 0.040999 0.00
18 May 2021 0.054691 -0.000931 -1.67% 0.055407 0.058586 0.054141 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BWKGBP
Bulwark
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210618 05:37:47