Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Battle World | BWOUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00005 | 1.54% | 0.0033 | 0.0032 | 0.00392 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00325 | 0.00333 | 0.00317 | 0.00325 | 0.00284 - 0.180 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 05:50:51 | 6,716.12 | 0.0032 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,607.28 | 497,034.43 | BWO | |||
Resumen Histórico BWOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00359 | 0.00362 | 0.00284 | 665,652.89 | -0.00029 | -8.08% |
| 1 Month | 0.00614 | 0.00878 | 0.00284 | 1,724,157.18 | -0.00284 | -46.25% |
| 3 Months | 0.03151 | 0.03989 | 0.00284 | 1,191,097.11 | -0.02821 | -89.53% |
| 6 Months | 0.0362 | 0.135 | 0.00284 | 948,696.11 | -0.0329 | -90.88% |
| 1 Year | 0.0857 | 0.180 | 0.00284 | 632,691.50 | -0.0824 | -96.15% |
| 3 Years | 0.3971 | 1.04 | 0.00284 | 365,370.88 | -0.3938 | -99.17% |
| 5 Years | 0.3971 | 1.04 | 0.00284 | 365,370.88 | -0.3938 | -99.17% |
BWOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00329 | 0.00012 | 3.79% | 0.00318 | 0.00333 | 0.00303 | 1,139,105.00 |
| 07 May 2024 | 0.00317 | -0.00015 | -4.52% | 0.00328 | 0.00344 | 0.00306 | 342,938.00 |
| 06 May 2024 | 0.00332 | 0.00009 | 2.79% | 0.00331 | 0.00338 | 0.00311 | 756,041.00 |
| 05 May 2024 | 0.00323 | -0.00005 | -1.52% | 0.0033 | 0.00357 | 0.00315 | 539,789.00 |
| 04 May 2024 | 0.00328 | 0.00008 | 2.50% | 0.00331 | 0.00333 | 0.00306 | 646,198.00 |
| 03 May 2024 | 0.0032 | 0.00003 | 0.95% | 0.00318 | 0.0033 | 0.00284 | 660,429.00 |
| 02 May 2024 | 0.00317 | -0.00037 | -10.45% | 0.00359 | 0.00362 | 0.00286 | 575,067.00 |
| 01 May 2024 | 0.00354 | -0.00055 | -13.45% | 0.00406 | 0.00411 | 0.00292 | 450,288.00 |
| 30 Abr 2024 | 0.00409 | 0.00004 | 0.99% | 0.00411 | 0.00411 | 0.00329 | 919,059.00 |
| 29 Abr 2024 | 0.00405 | -0.00003 | -0.74% | 0.0035 | 0.00413 | 0.00325 | 1,886,304.00 |
| 28 Abr 2024 | 0.00408 | 0.00004 | 0.99% | 0.00404 | 0.00414 | 0.00353 | 3,037,103.00 |
| 27 Abr 2024 | 0.00404 | 0.00055 | 15.76% | 0.00357 | 0.00428 | 0.00332 | 7,478,953.00 |
| 26 Abr 2024 | 0.00349 | 0.00022 | 6.73% | 0.00328 | 0.00362 | 0.00327 | 1,840,227.00 |
| 25 Abr 2024 | 0.00327 | -0.00044 | -11.86% | 0.00372 | 0.00375 | 0.00323 | 361,548.00 |
| 24 Abr 2024 | 0.00371 | 0.00023 | 6.61% | 0.00348 | 0.00375 | 0.00329 | 1,415,795.00 |
| 23 Abr 2024 | 0.00348 | -0.00032 | -8.42% | 0.00381 | 0.00413 | 0.00342 | 1,457,530.00 |
| 22 Abr 2024 | 0.0038 | -0.00052 | -12.04% | 0.00382 | 0.00439 | 0.00347 | 2,606,025.00 |
| 21 Abr 2024 | 0.00432 | -0.00004 | -0.92% | 0.00436 | 0.00447 | 0.00383 | 1,810,506.00 |
| 20 Abr 2024 | 0.00436 | 0.00006 | 1.40% | 0.00486 | 0.00507 | 0.00421 | 454,953.00 |
| 19 Abr 2024 | 0.0043 | -0.00057 | -11.70% | 0.0048 | 0.00488 | 0.00418 | 1,165,528.00 |
| 18 Abr 2024 | 0.00487 | -0.00014 | -2.79% | 0.00498 | 0.00521 | 0.00455 | 1,597,842.00 |
| 17 Abr 2024 | 0.00501 | -0.00012 | -2.34% | 0.00518 | 0.00524 | 0.00461 | 2,289,870.00 |
| 16 Abr 2024 | 0.00513 | 0.00 | 0.00% | 0.00514 | 0.00597 | 0.00462 | 4,031,845.00 |
| 15 Abr 2024 | 0.00513 | 0.00012 | 2.40% | 0.00624 | 0.00626 | 0.00477 | 3,293,343.00 |
| 14 Abr 2024 | 0.00501 | -0.00228 | -31.28% | 0.00731 | 0.00789 | 0.00479 | 1,942,095.00 |
| 13 Abr 2024 | 0.00729 | -0.00004 | -0.55% | 0.00734 | 0.00748 | 0.00533 | 3,171,304.00 |
| 12 Abr 2024 | 0.00733 | 0.00003 | 0.41% | 0.00762 | 0.0079 | 0.00675 | 1,410,587.00 |
| 11 Abr 2024 | 0.0073 | 0.00108 | 17.36% | 0.00614 | 0.00878 | 0.00584 | 996,114.00 |
| 10 Abr 2024 | 0.00622 | -0.00092 | -12.89% | 0.00709 | 0.00719 | 0.00621 | 3,079,528.00 |
| 09 Abr 2024 | 0.00714 | 0.00006 | 0.85% | 0.00689 | 0.00795 | 0.00685 | 686,675.00 |
