Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BonusCloud Token | BXCLETH | Cripto | 839,370 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -20.00% | 0.00000004 | 0.00000004 | 0.00000004 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000005 | 0.00000005 | 0.00000004 | 0.00000005 | 0.00000003 - 0.00000015 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:50:28 | 125,674.23 | 0.00000004 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.019767 | 494,182.73 | BXCL | |||
Resumen Histórico BXCLETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000005 | 0.00000006 | 0.00000003 | 6,305,314.30 | -0.00000001 | -20.00% |
| 1 Month | 0.00000005 | 0.00000011 | 0.00000003 | 7,835,174.99 | -0.00000001 | -20.00% |
| 3 Months | 0.00000007 | 0.00000011 | 0.00000003 | 21,722,573.42 | -0.00000003 | -42.86% |
| 6 Months | 0.00000010 | 0.00000011 | 0.00000003 | 29,344,485.18 | -0.00000006 | -60.00% |
| 1 Year | 0.00000012 | 0.00000015 | 0.00000003 | 34,583,743.60 | -0.00000008 | -66.67% |
| 3 Years | 0.00000014 | 0.00000105 | 0.00000003 | 36,996,485.19 | -0.00000010 | -71.43% |
| 5 Years | 0.00000408 | 0.00000473 | 0.00000003 | 30,862,263.40 | -0.00000404 | -99.02% |
BXCLETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 166,542.00 |
| 06 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 19,061,227.00 |
| 05 May 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 2,969,125.00 |
| 04 May 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 215,210.00 |
| 03 May 2024 | 0.00000004 | -0.00000002 | -33.33% | 0.00000006 | 0.00000006 | 0.00000003 | 3,640,814.00 |
| 02 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 14,218,403.00 |
| 01 May 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000005 | 3,865,874.00 |
| 30 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
| 29 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 19,061,227.00 |
| 28 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 15,218,216.00 |
| 27 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 9,097,851.00 |
| 26 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 19,700,830.00 |
| 25 Abr 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 9,954,805.00 |
| 24 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 2,200,092.00 |
| 23 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 6,643,626.00 |
| 22 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000011 | 0.00000006 | 27,737,846.00 |
| 21 Abr 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000007 | 0.00000005 | 3,175,715.00 |
| 20 Abr 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 146,706.00 |
| 19 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 87,561.00 |
| 18 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 1,830,109.00 |
| 17 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 1,461,421.00 |
| 16 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 6,548,857.00 |
| 15 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 19,428,955.00 |
| 14 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 1,578,687.00 |
| 13 Abr 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000005 | 34,488.00 |
| 12 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
| 11 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
| 10 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
| 09 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
| 08 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 19,084,140.00 |
| 07 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 420,852.00 |
| 06 Abr 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 1,703,832.00 |
