Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BXHToken | BXHETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000003 | 5.45% | 0.00000058 | 0.00000056 | 0.00000058 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000055 | 0.00000058 | 0.00000055 | 0.00000055 | 0.00000000 - 0.000013 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 16:15:20 | 11,528.60 | 0.00000058 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2.71 | 4,887,792.94 | BXH | |||
Resumen Histórico BXHETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000054 | 0.00000055 | 0.00000049 | 4,631,466.28 | 0.00000004 | 7.41% |
| 1 Month | 0.00000053 | 0.00000073 | 0.00000044 | 4,387,666.90 | 0.00000005 | 9.43% |
| 3 Months | 0.00000065 | 0.00000083 | 0.00000040 | 6,188,634.76 | -0.00000007 | -10.77% |
| 6 Months | 0.00000058 | 0.00000146 | 0.00000040 | 8,092,611.39 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.000013 | 0.00000000 | 6,850,048.52 | 0.00 | 0.00% |
| 3 Years | 0.000136 | 0.000319 | 0.00000030 | 2,773,192.81 | -0.000136 | -99.57% |
| 5 Years | 0.000136 | 0.000319 | 0.00000030 | 2,773,192.81 | -0.000136 | -99.57% |
BXHETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00000055 | 0.00000004 | 7.84% | 0.00000051 | 0.00000055 | 0.00000051 | 5,186,721.00 |
| 06 May 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000050 | 0.00000052 | 0.00000049 | 8,615,306.00 |
| 05 May 2024 | 0.00000052 | 0.00000002 | 4.00% | 0.00000050 | 0.00000053 | 0.00000050 | 1,308,071.00 |
| 04 May 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000051 | 0.00000052 | 0.00000050 | 4,574,134.00 |
| 03 May 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000054 | 0.00000049 | 4,386,331.00 |
| 02 May 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000052 | 0.00000053 | 0.00000049 | 5,698,268.00 |
| 01 May 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000054 | 0.00000054 | 0.00000052 | 2,651,430.00 |
| 30 Abr 2024 | 0.00000054 | 0.00000002 | 3.85% | 0.00000052 | 0.00000055 | 0.00000051 | 4,385,447.00 |
| 29 Abr 2024 | 0.00000052 | 0.00000002 | 4.00% | 0.00000048 | 0.00000073 | 0.00000048 | 9,449,140.00 |
| 28 Abr 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000052 | 0.00000048 | 5,378,340.00 |
| 27 Abr 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000054 | 0.00000051 | 1,781,000.00 |
| 26 Abr 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000051 | 0.00000050 | 3,321,884.00 |
| 25 Abr 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000052 | 0.00000049 | 3,843,360.00 |
| 24 Abr 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000051 | 0.00000049 | 4,605,896.00 |
| 23 Abr 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000049 | 2,832,376.00 |
| 22 Abr 2024 | 0.00000051 | 0.00000003 | 6.25% | 0.00000048 | 0.00000051 | 0.00000047 | 5,254,790.00 |
| 21 Abr 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000047 | 6,858,532.00 |
| 20 Abr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000049 | 0.00000047 | 5,446,279.00 |
| 19 Abr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000050 | 0.00000045 | 6,926,560.00 |
| 18 Abr 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000049 | 0.00000047 | 6,496,356.00 |
| 17 Abr 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000051 | 0.00000048 | 5,925,134.00 |
| 16 Abr 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000050 | 0.00000047 | 5,724,221.00 |
| 15 Abr 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000046 | 0.00000049 | 0.00000045 | 4,781,477.00 |
| 14 Abr 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000051 | 0.00000045 | 3,034,709.00 |
| 13 Abr 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000049 | 0.00000044 | 713,786.00 |
| 12 Abr 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000052 | 0.00000046 | 1,136,449.00 |
| 11 Abr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000050 | 0.00000047 | 1,761,459.00 |
| 10 Abr 2024 | 0.00000047 | -0.00000006 | -11.32% | 0.00000053 | 0.00000055 | 0.00000047 | 777,202.00 |
| 09 Abr 2024 | 0.00000053 | 0.00000006 | 12.77% | 0.00000047 | 0.00000056 | 0.00000047 | 1,856,563.00 |
| 08 Abr 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000050 | 0.00000047 | 12,796,284.00 |
| 07 Abr 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000052 | 0.00000049 | 881,159.00 |
| 06 Abr 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000051 | 0.00000049 | 2,666,548.00 |
