Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Blockster | BXRETH | Cripto | 4,880 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000003 | -27.27% | 0.00000008 | 1,034,132.00 | 0.203979 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000011 | 0.00000014 | 0.00000006 | 0.00000011 | 0.00000001 - 0.00000931 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 07:59:45 | 14,446.00 | 0.00000008 | ETH |
Resumen Histórico BXRETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000016 | 0.00000016 | 0.00000006 | 1,739,351.12 | -0.00000008 | -50.00% |
| 1 Month | 0.00000014 | 0.00000016 | 0.00000001 | 1,811,896.38 | -0.00000006 | -42.86% |
| 3 Months | 0.00000021 | 0.00000027 | 0.00000001 | 1,807,432.46 | -0.00000013 | -61.90% |
| 6 Months | 0.00000011 | 0.00000086 | 0.00000001 | 1,636,685.64 | -0.00000003 | -27.27% |
| 1 Year | 0.00000797 | 0.00000931 | 0.00000001 | 1,440,460.99 | -0.00000789 | -99.00% |
| 3 Years | 0.000029 | 0.000956 | 0.00000001 | 717,103.99 | -0.000029 | -99.72% |
| 5 Years | 0.000029 | 0.000956 | 0.00000001 | 717,103.99 | -0.000029 | -99.72% |
BXRETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00000011 | -0.00000003 | -21.43% | 0.00000014 | 0.00000015 | 0.00000006 | 2,166,450.00 |
| 07 May 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000015 | 0.00000012 | 1,708,322.00 |
| 06 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000012 | 2,145,217.00 |
| 05 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000012 | 2,016,910.00 |
| 04 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000015 | 0.00000012 | 1,912,490.00 |
| 03 May 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000015 | 0.00000012 | 1,714,523.00 |
| 02 May 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000016 | 0.00000016 | 0.00000012 | 511,541.00 |
| 01 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
| 30 Abr 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
| 29 Abr 2024 | 0.00000016 | 0.00000004 | 33.33% | 0.00000013 | 0.00000016 | 0.00000012 | 1,674,797.00 |
| 28 Abr 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000013 | 0.00000015 | 0.00000012 | 1,888,354.00 |
| 27 Abr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000013 | 0.00000015 | 0.00000012 | 1,814,455.00 |
| 26 Abr 2024 | 0.00000015 | 0.00000003 | 25.00% | 0.00000015 | 0.00000015 | 0.00000012 | 1,684,114.00 |
| 25 Abr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000015 | 0.00000012 | 1,744,771.00 |
| 24 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000015 | 0.00000012 | 1,742,287.00 |
| 23 Abr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000001 | 1,888,957.00 |
| 22 Abr 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000013 | 0.00000015 | 0.00000012 | 2,244,407.00 |
| 21 Abr 2024 | 0.00000015 | 0.00000003 | 25.00% | 0.00000015 | 0.00000015 | 0.00000012 | 1,932,967.00 |
| 20 Abr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000015 | 0.00000012 | 1,810,964.00 |
| 19 Abr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000015 | 0.00000012 | 1,840,548.00 |
| 18 Abr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000015 | 0.00000012 | 1,844,175.00 |
| 17 Abr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000015 | 0.00000012 | 1,898,204.00 |
| 16 Abr 2024 | 0.00000012 | -0.00000003 | -20.00% | 0.00000015 | 0.00000015 | 0.00000012 | 1,912,190.00 |
| 15 Abr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000016 | 0.00000016 | 0.00000012 | 2,229,229.00 |
| 14 Abr 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000016 | 0.00000012 | 1,906,923.00 |
| 13 Abr 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000016 | 0.00000016 | 0.00000012 | 1,487,234.00 |
| 12 Abr 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000012 | 1,800,361.00 |
| 11 Abr 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000014 | 0.00000016 | 0.00000012 | 1,588,900.00 |
| 10 Abr 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000016 | 0.00000016 | 0.00000012 | 1,925,336.00 |
| 09 Abr 2024 | 0.00000016 | 0.00000003 | 23.08% | 0.00000013 | 0.00000016 | 0.00000012 | 1,739,289.00 |
