Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Beyond Finance | BYNETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000160 | 0.00000158 | 0.00000162 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000160 | 0.00000162 | 0.00000158 | 0.00000160 | 0.00000127 - 0.00000530 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:29:13 | 1,343.75 | 0.00000160 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.71 | 1,070,297.62 | BYN | |||
Resumen Histórico BYNETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000150 | 0.00000177 | 0.00000142 | 2,318,792.25 | 0.00000010 | 6.67% |
| 1 Month | 0.00000145 | 0.00000227 | 0.00000127 | 2,268,559.11 | 0.00000015 | 10.34% |
| 3 Months | 0.00000202 | 0.00000229 | 0.00000127 | 2,325,413.39 | -0.00000042 | -20.79% |
| 6 Months | 0.00000224 | 0.00000486 | 0.00000127 | 2,688,820.90 | -0.00000064 | -28.57% |
| 1 Year | 0.00000340 | 0.00000530 | 0.00000127 | 2,006,107.98 | -0.00000180 | -52.94% |
| 3 Years | 0.00022 | 0.00071 | 0.00000032 | 902,788.60 | -0.000219 | -99.27% |
| 5 Years | 0.00022 | 0.00071 | 0.00000032 | 902,788.60 | -0.000219 | -99.27% |
BYNETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00000161 | 0.00000009 | 5.92% | 0.00000152 | 0.00000162 | 0.00000151 | 2,150,911.00 |
| 07 May 2024 | 0.00000152 | 0.00000001 | 0.66% | 0.00000151 | 0.00000159 | 0.00000149 | 2,155,350.00 |
| 06 May 2024 | 0.00000151 | -0.00000004 | -2.58% | 0.00000155 | 0.00000177 | 0.00000142 | 3,378,964.00 |
| 05 May 2024 | 0.00000155 | 0.00000008 | 5.44% | 0.00000147 | 0.00000156 | 0.00000147 | 2,050,700.00 |
| 04 May 2024 | 0.00000147 | -0.00000001 | -0.68% | 0.00000148 | 0.00000150 | 0.00000145 | 2,342,481.00 |
| 03 May 2024 | 0.00000148 | -0.00000010 | -6.33% | 0.00000158 | 0.00000162 | 0.00000147 | 2,074,241.00 |
| 02 May 2024 | 0.00000158 | 0.00000007 | 4.64% | 0.00000150 | 0.00000162 | 0.00000150 | 2,078,895.00 |
| 01 May 2024 | 0.00000151 | 0.00 | 0.00% | 0.00000151 | 0.00000158 | 0.00000149 | 2,109,293.00 |
| 30 Abr 2024 | 0.00000151 | -0.00000019 | -11.18% | 0.00000170 | 0.00000226 | 0.00000148 | 1,817,758.00 |
| 29 Abr 2024 | 0.00000170 | 0.00000015 | 9.68% | 0.00000180 | 0.00000227 | 0.00000147 | 4,138,545.00 |
| 28 Abr 2024 | 0.00000155 | 0.00000004 | 2.65% | 0.00000151 | 0.00000164 | 0.00000146 | 2,114,277.00 |
| 27 Abr 2024 | 0.00000151 | -0.00000008 | -5.03% | 0.00000159 | 0.00000161 | 0.00000150 | 1,996,561.00 |
| 26 Abr 2024 | 0.00000159 | 0.00000007 | 4.61% | 0.00000154 | 0.00000160 | 0.00000151 | 2,027,954.00 |
| 25 Abr 2024 | 0.00000152 | 0.00000006 | 4.11% | 0.00000146 | 0.00000208 | 0.00000145 | 1,977,425.00 |
| 24 Abr 2024 | 0.00000146 | -0.00000010 | -6.41% | 0.00000156 | 0.00000157 | 0.00000145 | 2,040,874.00 |
| 23 Abr 2024 | 0.00000156 | -0.00000027 | -14.75% | 0.00000183 | 0.00000186 | 0.00000156 | 1,861,049.00 |
| 22 Abr 2024 | 0.00000183 | 0.00000022 | 13.66% | 0.00000180 | 0.00000227 | 0.00000159 | 3,538,620.00 |
| 21 Abr 2024 | 0.00000161 | 0.00000010 | 6.62% | 0.00000151 | 0.00000170 | 0.00000148 | 2,162,200.00 |
| 20 Abr 2024 | 0.00000151 | -0.00000007 | -4.43% | 0.00000158 | 0.00000159 | 0.00000151 | 2,082,321.00 |
| 19 Abr 2024 | 0.00000158 | 0.00000005 | 3.27% | 0.00000153 | 0.00000162 | 0.00000149 | 2,205,711.00 |
| 18 Abr 2024 | 0.00000153 | -0.00000021 | -12.07% | 0.00000174 | 0.00000176 | 0.00000152 | 2,135,548.00 |
| 17 Abr 2024 | 0.00000174 | 0.00000026 | 17.57% | 0.00000148 | 0.00000188 | 0.00000145 | 1,831,709.00 |
| 16 Abr 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000153 | 0.00000145 | 2,202,520.00 |
| 15 Abr 2024 | 0.00000148 | 0.00000003 | 2.07% | 0.00000145 | 0.00000150 | 0.00000138 | 3,889,275.00 |
| 14 Abr 2024 | 0.00000145 | 0.00000007 | 5.07% | 0.00000139 | 0.00000149 | 0.00000139 | 1,970,210.00 |
| 13 Abr 2024 | 0.00000138 | 0.00000006 | 4.55% | 0.00000132 | 0.00000151 | 0.00000127 | 1,612,389.00 |
| 12 Abr 2024 | 0.00000132 | -0.00000010 | -7.04% | 0.00000142 | 0.00000151 | 0.00000132 | 2,036,090.00 |
| 11 Abr 2024 | 0.00000142 | -0.00000003 | -2.07% | 0.00000145 | 0.00000146 | 0.00000141 | 1,537,770.00 |
| 10 Abr 2024 | 0.00000145 | -0.00000009 | -5.84% | 0.00000154 | 0.00000155 | 0.00000142 | 1,155,800.00 |
| 09 Abr 2024 | 0.00000154 | 0.00000015 | 10.79% | 0.00000139 | 0.00000155 | 0.00000133 | 910,983.00 |
