Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Beyond Finance | BYNUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000016 | 0.34% | 0.004782 | 0.004767 | 0.004801 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004766 | 0.004867 | 0.004679 | 0.004766 | 0.002753 - 0.01098 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:03:19 | 3,454.61 | 0.004782 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 13,104.64 | 2,743,122.57 | BYN | |||
Resumen Histórico BYNUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004488 | 0.005633 | 0.004381 | 3,164,123.93 | 0.000294 | 6.55% |
| 1 Month | 0.005168 | 0.00722 | 0.003901 | 3,076,911.03 | -0.000386 | -7.47% |
| 3 Months | 0.005634 | 0.009001 | 0.003901 | 3,227,227.64 | -0.000852 | -15.12% |
| 6 Months | 0.00424 | 0.01098 | 0.002753 | 4,168,761.07 | 0.000542 | 12.78% |
| 1 Year | 0.00638 | 0.01098 | 0.002753 | 3,606,886.41 | -0.001598 | -25.05% |
| 3 Years | 0.6565 | 3.02 | 0.002753 | 1,946,940.24 | -0.651718 | -99.27% |
| 5 Years | 0.6565 | 3.02 | 0.002753 | 1,946,940.24 | -0.651718 | -99.27% |
BYNUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.004764 | 0.000162 | 3.52% | 0.004601 | 0.004818 | 0.00458 | 2,967,957.00 |
| 07 May 2024 | 0.004602 | -0.000062 | -1.33% | 0.004664 | 0.004964 | 0.004565 | 3,336,631.00 |
| 06 May 2024 | 0.004664 | -0.000222 | -4.54% | 0.004886 | 0.005633 | 0.004381 | 3,106,733.00 |
| 05 May 2024 | 0.004886 | 0.00026 | 5.62% | 0.004626 | 0.004899 | 0.004623 | 2,822,732.00 |
| 04 May 2024 | 0.004626 | 0.00000900 | 0.19% | 0.004617 | 0.004699 | 0.004516 | 3,354,865.00 |
| 03 May 2024 | 0.004617 | -0.000135 | -2.84% | 0.004752 | 0.004982 | 0.004586 | 3,191,613.00 |
| 02 May 2024 | 0.004752 | 0.00026 | 5.79% | 0.004488 | 0.004897 | 0.004468 | 3,368,332.00 |
| 01 May 2024 | 0.004492 | -0.00008 | -1.75% | 0.004572 | 0.004674 | 0.004368 | 3,142,332.00 |
| 30 Abr 2024 | 0.004572 | -0.000913 | -16.65% | 0.005485 | 0.00671 | 0.004372 | 4,058,174.00 |
| 29 Abr 2024 | 0.005485 | 0.0004 | 7.87% | 0.007058 | 0.00722 | 0.004501 | 3,287,235.00 |
| 28 Abr 2024 | 0.005085 | 0.000155 | 3.14% | 0.00493 | 0.005442 | 0.004871 | 3,000,461.00 |
| 27 Abr 2024 | 0.00493 | -0.000067 | -1.34% | 0.004997 | 0.005 | 0.0048 | 3,000,988.00 |
| 26 Abr 2024 | 0.004997 | 0.000181 | 3.76% | 0.004892 | 0.005013 | 0.004637 | 2,911,614.00 |
| 25 Abr 2024 | 0.004816 | 0.000218 | 4.74% | 0.004598 | 0.006698 | 0.004598 | 4,373,058.00 |
| 24 Abr 2024 | 0.004598 | -0.000455 | -9.00% | 0.005053 | 0.0051 | 0.004443 | 2,882,218.00 |
| 23 Abr 2024 | 0.005053 | -0.000803 | -13.71% | 0.005856 | 0.00615 | 0.004811 | 2,323,137.00 |
| 22 Abr 2024 | 0.005856 | 0.000772 | 15.18% | 0.007058 | 0.00722 | 0.005058 | 2,403,344.00 |
| 21 Abr 2024 | 0.005084 | 0.000291 | 6.07% | 0.004793 | 0.005665 | 0.004677 | 2,941,037.00 |
| 20 Abr 2024 | 0.004793 | -0.000024 | -0.50% | 0.004817 | 0.004971 | 0.004774 | 2,794,112.00 |
| 19 Abr 2024 | 0.004817 | 0.000111 | 2.36% | 0.004706 | 0.004926 | 0.00467 | 2,919,387.00 |
| 18 Abr 2024 | 0.004706 | -0.000504 | -9.67% | 0.005212 | 0.005228 | 0.004703 | 2,773,494.00 |
| 17 Abr 2024 | 0.00521 | 0.000627 | 13.68% | 0.004588 | 0.00685 | 0.004517 | 3,157,062.00 |
| 16 Abr 2024 | 0.004583 | -0.000042 | -0.91% | 0.004625 | 0.004635 | 0.004571 | 2,961,334.00 |
| 15 Abr 2024 | 0.004625 | 0.000059 | 1.29% | 0.004571 | 0.004636 | 0.004368 | 3,021,966.00 |
| 14 Abr 2024 | 0.004566 | 0.000353 | 8.38% | 0.004218 | 0.004932 | 0.004188 | 2,904,053.00 |
| 13 Abr 2024 | 0.004213 | -0.000086 | -2.00% | 0.004299 | 0.004932 | 0.003901 | 3,634,824.00 |
| 12 Abr 2024 | 0.004299 | -0.000698 | -13.97% | 0.004997 | 0.004997 | 0.004299 | 2,717,510.00 |
| 11 Abr 2024 | 0.004997 | -0.000171 | -3.31% | 0.005168 | 0.005182 | 0.004948 | 2,797,292.00 |
| 10 Abr 2024 | 0.005168 | -0.00023 | -4.26% | 0.005398 | 0.005398 | 0.004969 | 2,541,314.00 |
| 09 Abr 2024 | 0.005398 | 0.000252 | 4.90% | 0.005146 | 0.005445 | 0.004977 | 2,794,631.00 |
