BZKYUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.006491 | 0.000039 | 0.60% | 0.00645 | 0.006562 | 0.006366 | 0.00 |
04 May 2024 | 0.006452 | 0.000024 | 0.37% | 0.00642 | 0.006554 | 0.00641 | 0.00 |
03 May 2024 | 0.006428 | 0.00024 | 3.88% | 0.006188 | 0.006469 | 0.006129 | 0.00 |
02 May 2024 | 0.006188 | 0.000021 | 0.34% | 0.00616 | 0.006236 | 0.005995 | 0.00 |
01 May 2024 | 0.006168 | -0.000087 | -1.39% | 0.006233 | 0.00625 | 0.005825 | 0.00 |
30 Abr 2024 | 0.006255 | 0.005965 | 2,061.54% | 0.006642 | 0.006725 | 0.00604 | 0.00 |
29 Abr 2024 | 0.000289 | -0.00647 | -95.72% | 0.006324 | 0.006605 | 0.000281 | 0.00 |
28 Abr 2024 | 0.006759 | 0.000025 | 0.37% | 0.006735 | 0.006928 | 0.006724 | 0.00 |
27 Abr 2024 | 0.006735 | 0.000259 | 4.00% | 0.006482 | 0.00679 | 0.006376 | 0.00 |
26 Abr 2024 | 0.006476 | -0.00006 | -0.92% | 0.006531 | 0.006553 | 0.006425 | 0.00 |
25 Abr 2024 | 0.006536 | 0.000046 | 0.71% | 0.006499 | 0.006602 | 0.00636 | 0.00 |
24 Abr 2024 | 0.006489 | -0.000174 | -2.61% | 0.00667 | 0.006814 | 0.006425 | 0.00 |
23 Abr 2024 | 0.006664 | 0.006375 | 2,213.00% | 0.006624 | 0.006754 | 0.006531 | 0.00 |
22 Abr 2024 | 0.000288 | -0.006228 | -95.58% | 0.006324 | 0.006356 | 0.000285 | 0.00 |
21 Abr 2024 | 0.006516 | -0.00000800 | -0.12% | 0.00652 | 0.006617 | 0.006458 | 0.00 |
20 Abr 2024 | 0.006524 | 0.000172 | 2.71% | 0.006324 | 0.006565 | 0.006254 | 0.00 |
19 Abr 2024 | 0.006352 | 0.00000300 | 0.05% | 0.006338 | 0.006465 | 0.005943 | 0.00 |
18 Abr 2024 | 0.006349 | 0.000175 | 2.83% | 0.006188 | 0.006405 | 0.006122 | 0.00 |
17 Abr 2024 | 0.006174 | -0.000212 | -3.32% | 0.006382 | 0.006457 | 0.006058 | 0.00 |
16 Abr 2024 | 0.006386 | 0.006107 | 2,187.80% | 0.006411 | 0.006467 | 0.00621 | 0.00 |
15 Abr 2024 | 0.000279 | -0.006265 | -95.74% | 0.006516 | 0.006532 | 0.000273 | 0.00 |
14 Abr 2024 | 0.006544 | 0.000275 | 4.39% | 0.006227 | 0.006565 | 0.006034 | 0.00 |
13 Abr 2024 | 0.006269 | -0.000445 | -6.63% | 0.006683 | 0.006829 | 0.00598 | 0.00 |
12 Abr 2024 | 0.006714 | -0.000546 | -7.52% | 0.007253 | 0.007354 | 0.006482 | 0.00 |
11 Abr 2024 | 0.00726 | -0.000068 | -0.93% | 0.007319 | 0.007485 | 0.007198 | 0.00 |
10 Abr 2024 | 0.007328 | 0.000064 | 0.88% | 0.007256 | 0.007363 | 0.007074 | 0.00 |
09 Abr 2024 | 0.007264 | 0.006932 | 2,084.88% | 0.007655 | 0.007709 | 0.007168 | 0.00 |
08 Abr 2024 | 0.000332 | -0.00682 | -95.35% | 0.006803 | 0.006959 | 0.000308 | 0.00 |
07 Abr 2024 | 0.007152 | 0.000192 | 2.76% | 0.006944 | 0.007158 | 0.006927 | 0.00 |
06 Abr 2024 | 0.006961 | 0.000077 | 1.12% | 0.00686 | 0.007026 | 0.006858 | 0.00 |
05 Abr 2024 | 0.006884 | -0.00000500 | -0.07% | 0.006894 | 0.006927 | 0.006668 | 0.00 |
04 Abr 2024 | 0.006888 | 0.00002 | 0.29% | 0.006842 | 0.007128 | 0.006739 | 0.00 |
03 Abr 2024 | 0.006869 | 0.000084 | 1.24% | 0.006803 | 0.00697 | 0.006643 | 0.00 |
02 Abr 2024 | 0.006785 | 0.006469 | 2,044.95% | 0.007258 | 0.007258 | 0.006664 | 0.00 |
01 Abr 2024 | 0.000316 | -0.007224 | -95.81% | 0.007544 | 0.007544 | 0.000308 | 0.00 |
31 Mar 2024 | 0.00754 | 0.000278 | 3.83% | 0.007262 | 0.007562 | 0.007262 | 0.00 |
30 Mar 2024 | 0.007262 | -0.000016 | -0.22% | 0.007269 | 0.007381 | 0.007224 | 0.00 |
29 Mar 2024 | 0.007278 | -0.0001 | -1.36% | 0.007374 | 0.007414 | 0.007191 | 0.00 |
28 Mar 2024 | 0.007378 | 0.000145 | 2.01% | 0.007245 | 0.007475 | 0.007178 | 0.00 |
27 Mar 2024 | 0.007233 | -0.000191 | -2.57% | 0.007426 | 0.007587 | 0.007168 | 0.00 |
26 Mar 2024 | 0.007424 | 0.007102 | 2,203.58% | 0.007416 | 0.007608 | 0.007347 | 0.00 |
25 Mar 2024 | 0.000322 | -0.006831 | -95.49% | 0.007236 | 0.007329 | 0.000309 | 0.00 |
24 Mar 2024 | 0.007154 | 0.00021 | 3.03% | 0.006927 | 0.007185 | 0.006837 | 0.00 |
23 Mar 2024 | 0.006944 | 0.000077 | 1.12% | 0.006891 | 0.007083 | 0.006774 | 0.00 |
22 Mar 2024 | 0.006867 | -0.000362 | -5.01% | 0.007236 | 0.007329 | 0.006741 | 0.00 |
21 Mar 2024 | 0.007229 | -0.000052 | -0.71% | 0.00726 | 0.007419 | 0.007062 | 0.00 |
20 Mar 2024 | 0.007281 | 0.000712 | 10.84% | 0.00654 | 0.007313 | 0.006345 | 0.00 |
19 Mar 2024 | 0.006568 | 0.006251 | 1,970.70% | 0.007283 | 0.007319 | 0.006531 | 0.00 |
18 Mar 2024 | 0.000317 | -0.007205 | -95.78% | 0.008432 | 0.008471 | 0.000312 | 0.00 |
17 Mar 2024 | 0.007522 | 0.000236 | 3.24% | 0.007347 | 0.007609 | 0.007086 | 0.00 |
16 Mar 2024 | 0.007286 | 0.00695 | 2,064.00% | 0.007756 | 0.00782 | 0.007208 | 0.00 |
15 Mar 2024 | 0.000337 | -0.007704 | -95.81% | 0.008432 | 0.008471 | 0.000323 | 0.00 |
14 Mar 2024 | 0.008041 | -0.000253 | -3.05% | 0.008285 | 0.008302 | 0.007706 | 0.00 |
13 Mar 2024 | 0.008294 | 0.000069 | 0.84% | 0.008232 | 0.008443 | 0.00816 | 0.00 |
12 Mar 2024 | 0.008225 | 0.007859 | 2,145.56% | 0.008432 | 0.008471 | 0.007976 | 0.00 |
11 Mar 2024 | 0.000366 | -0.007676 | -95.44% | 0.007915 | 0.007971 | 0.000352 | 0.00 |
10 Mar 2024 | 0.008043 | -0.000067 | -0.83% | 0.008096 | 0.008214 | 0.007876 | 0.00 |
09 Mar 2024 | 0.008109 | 0.000051 | 0.63% | 0.008057 | 0.008177 | 0.008035 | 0.00 |
08 Mar 2024 | 0.008059 | 0.000061 | 0.76% | 0.008021 | 0.00828 | 0.007929 | 0.00 |
07 Mar 2024 | 0.007998 | 0.000105 | 1.33% | 0.007915 | 0.008154 | 0.007746 | 0.00 |
06 Mar 2024 | 0.007893 | 0.000549 | 7.48% | 0.007369 | 0.008073 | 0.007257 | 0.00 |
05 Mar 2024 | 0.007343 | 0.007017 | 2,146.73% | 0.007522 | 0.00791 | 0.006715 | 0.00 |
04 Mar 2024 | 0.000327 | -0.006883 | -95.46% | 0.007028 | 0.007171 | 0.000312 | 0.00 |
03 Mar 2024 | 0.00721 | 0.000127 | 1.79% | 0.007081 | 0.007229 | 0.006982 | 0.00 |
02 Mar 2024 | 0.007084 | -0.000023 | -0.32% | 0.007105 | 0.007162 | 0.007041 | 0.00 |
01 Mar 2024 | 0.007106 | 0.00016 | 2.31% | 0.00692 | 0.007141 | 0.00692 | 0.00 |
29 Feb 2024 | 0.006946 | -0.000028 | -0.40% | 0.007028 | 0.007288 | 0.00685 | 0.00 |
28 Feb 2024 | 0.006974 | 0.000265 | 3.94% | 0.006717 | 0.007216 | 0.006692 | 0.00 |
27 Feb 2024 | 0.00671 | 0.006424 | 2,247.00% | 0.006579 | 0.006807 | 0.006559 | 0.00 |
26 Feb 2024 | 0.000286 | -0.006159 | -95.57% | 0.006231 | 0.006437 | 0.000273 | 0.00 |
25 Feb 2024 | 0.006445 | 0.000254 | 4.11% | 0.006196 | 0.006448 | 0.00618 | 0.00 |
24 Feb 2024 | 0.006191 | 0.000137 | 2.26% | 0.006049 | 0.006217 | 0.006018 | 0.00 |
23 Feb 2024 | 0.006054 | -0.000095 | -1.55% | 0.006145 | 0.006192 | 0.006018 | 0.00 |
22 Feb 2024 | 0.006148 | -0.000016 | -0.26% | 0.006128 | 0.006271 | 0.00602 | 0.00 |
21 Feb 2024 | 0.006164 | -0.000077 | -1.23% | 0.006231 | 0.006247 | 0.005961 | 0.00 |
20 Feb 2024 | 0.006241 | 0.005976 | 2,253.45% | 0.006098 | 0.006278 | 0.005958 | 0.00 |
19 Feb 2024 | 0.000265 | -0.005682 | -95.53% | 0.005013 | 0.005207 | 0.00026 | 0.00 |
18 Feb 2024 | 0.005948 | 0.000176 | 3.05% | 0.005768 | 0.005994 | 0.005728 | 0.00 |
17 Feb 2024 | 0.005771 | -0.000046 | -0.79% | 0.005802 | 0.005804 | 0.005639 | 0.00 |
16 Feb 2024 | 0.005818 | -0.000033 | -0.56% | 0.005852 | 0.005919 | 0.005718 | 0.00 |
15 Feb 2024 | 0.005851 | 0.000085 | 1.47% | 0.005749 | 0.005933 | 0.005724 | 0.00 |
14 Feb 2024 | 0.005766 | 0.000301 | 5.51% | 0.00546 | 0.005769 | 0.005425 | 0.00 |
13 Feb 2024 | 0.005465 | 0.005226 | 2,186.79% | 0.005528 | 0.005561 | 0.005363 | 0.00 |
12 Feb 2024 | 0.000239 | -0.004945 | -95.38% | 0.005013 | 0.005207 | 0.000223 | 0.00 |
11 Feb 2024 | 0.005184 | 0.00001 | 0.19% | 0.00517 | 0.005254 | 0.005164 | 0.00 |
10 Feb 2024 | 0.005174 | 0.000025 | 0.49% | 0.00516 | 0.005209 | 0.005125 | 0.00 |
09 Feb 2024 | 0.00515 | 0.000135 | 2.70% | 0.005013 | 0.005223 | 0.005008 | 0.00 |
08 Feb 2024 | 0.005014 | -0.00000600 | -0.12% | 0.005022 | 0.005093 | 0.005001 | 0.00 |
07 Feb 2024 | 0.00502 | 0.000104 | 2.11% | 0.004917 | 0.005059 | 0.004871 | 0.00 |
06 Feb 2024 | 0.004916 | 0.00471 | 2,276.36% | 0.004754 | 0.004947 | 0.004754 | 0.00 |