Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BZRXUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.340432 | -0.004363 | -1.27% | 0.345184 | 0.346972 | 0.338926 | 0.00 |
| 01 Jul 2024 | 0.344795 | 0.000435 | 0.13% | 0.376196 | 0.377245 | 0.342997 | 0.00 |
| 30 Jun 2024 | 0.34436 | 0.010324 | 3.09% | 0.334292 | 0.345427 | 0.332955 | 0.00 |
| 29 Jun 2024 | 0.334036 | 0.002824 | 0.85% | 0.331112 | 0.335508 | 0.331025 | 0.00 |
| 28 Jun 2024 | 0.331211 | -0.006684 | -1.98% | 0.338243 | 0.34115 | 0.329078 | 0.00 |
| 27 Jun 2024 | 0.337896 | 0.004212 | 1.26% | 0.333862 | 0.341871 | 0.332478 | 0.00 |
| 26 Jun 2024 | 0.333683 | -0.005361 | -1.58% | 0.376196 | 0.377245 | 0.333169 | 0.00 |
| 25 Jun 2024 | 0.339044 | 0.007951 | 2.40% | 0.330842 | 0.342564 | 0.330681 | 0.00 |
| 24 Jun 2024 | 0.331094 | -0.016605 | -4.78% | 0.346742 | 0.347545 | 0.321535 | 0.00 |
| 23 Jun 2024 | 0.347698 | -0.004943 | -1.40% | 0.352705 | 0.354039 | 0.347249 | 0.00 |
| 22 Jun 2024 | 0.352641 | 0.000999 | 0.28% | 0.352154 | 0.353999 | 0.350895 | 0.00 |
| 21 Jun 2024 | 0.351642 | -0.004551 | -1.28% | 0.3562 | 0.356786 | 0.3479 | 0.00 |
| 20 Jun 2024 | 0.356193 | 0.000189 | 0.05% | 0.35667 | 0.364765 | 0.354242 | 0.00 |
| 19 Jun 2024 | 0.356004 | -0.001055 | -0.30% | 0.357612 | 0.360691 | 0.355227 | 0.00 |
| 18 Jun 2024 | 0.357059 | -0.00759 | -2.08% | 0.365008 | 0.365236 | 0.351526 | 0.00 |
| 17 Jun 2024 | 0.364649 | -0.0012 | -0.33% | 0.376196 | 0.377245 | 0.357606 | 0.00 |
| 16 Jun 2024 | 0.365849 | 0.002515 | 0.69% | 0.363309 | 0.367316 | 0.362341 | 0.00 |
| 15 Jun 2024 | 0.363334 | 0.000864 | 0.24% | 0.362309 | 0.364525 | 0.3614 | 0.00 |
| 14 Jun 2024 | 0.36247 | -0.004218 | -1.15% | 0.366982 | 0.369587 | 0.35696 | 0.00 |
| 13 Jun 2024 | 0.366687 | -0.007922 | -2.11% | 0.374686 | 0.375382 | 0.363586 | 0.00 |
| 12 Jun 2024 | 0.374609 | 0.004695 | 1.27% | 0.369625 | 0.384245 | 0.367317 | 0.00 |
| 11 Jun 2024 | 0.369914 | -0.01149 | -3.01% | 0.38175 | 0.38175 | 0.363236 | 0.00 |
| 10 Jun 2024 | 0.381404 | -0.001 | -0.26% | 0.376196 | 0.385135 | 0.372684 | 0.00 |
| 09 Jun 2024 | 0.382405 | 0.001792 | 0.47% | 0.380387 | 0.383426 | 0.379705 | 0.00 |
| 08 Jun 2024 | 0.380612 | -0.00004 | -0.01% | 0.380371 | 0.381654 | 0.379947 | 0.00 |
| 07 Jun 2024 | 0.380653 | -0.007921 | -2.04% | 0.388453 | 0.394851 | 0.376186 | 0.00 |
| 06 Jun 2024 | 0.388574 | -0.001763 | -0.45% | 0.390643 | 0.393299 | 0.385399 | 0.00 |
| 05 Jun 2024 | 0.390337 | 0.002947 | 0.76% | 0.376196 | 0.393936 | 0.372684 | 0.00 |
| 04 Jun 2024 | 0.38739 | 0.009738 | 2.58% | 0.377734 | 0.389971 | 0.376372 | 0.00 |
| 03 Jun 2024 | 0.377652 | 0.005451 | 1.46% | 0.371769 | 0.385746 | 0.371036 | 0.00 |
| 02 Jun 2024 | 0.372201 | 0.000554 | 0.15% | 0.371771 | 0.37551 | 0.36984 | 0.00 |
| 01 Jun 2024 | 0.371648 | 0.001266 | 0.34% | 0.370577 | 0.37229 | 0.370014 | 0.00 |
| 31 May 2024 | 0.370382 | -0.004843 | -1.29% | 0.375309 | 0.37858 | 0.365777 | 0.00 |
| 30 May 2024 | 0.375224 | 0.004071 | 1.10% | 0.371033 | 0.381714 | 0.368441 | 0.00 |
| 29 May 2024 | 0.371153 | -0.004182 | -1.11% | 0.375013 | 0.377943 | 0.368376 | 0.00 |
| 28 May 2024 | 0.375335 | -0.005298 | -1.39% | 0.380969 | 0.381499 | 0.369108 | 0.00 |
| 27 May 2024 | 0.380633 | 0.004618 | 1.23% | 0.376196 | 0.387542 | 0.372684 | 0.00 |
| 26 May 2024 | 0.376015 | -0.004076 | -1.07% | 0.380266 | 0.381378 | 0.37462 | 0.00 |
| 25 May 2024 | 0.380091 | 0.003629 | 0.96% | 0.376234 | 0.381817 | 0.376136 | 0.00 |
| 24 May 2024 | 0.376462 | 0.003834 | 1.03% | 0.372906 | 0.3799 | 0.365885 | 0.00 |
| 23 May 2024 | 0.372629 | -0.006808 | -1.79% | 0.379376 | 0.384406 | 0.365167 | 0.00 |
| 22 May 2024 | 0.379437 | -0.005798 | -1.51% | 0.385021 | 0.387553 | 0.378712 | 0.00 |
| 21 May 2024 | 0.385235 | -0.006642 | -1.69% | 0.392257 | 0.394376 | 0.38006 | 0.00 |
| 20 May 2024 | 0.391876 | 0.028282 | 7.78% | 0.376196 | 0.392544 | 0.36322 | 0.00 |
| 19 May 2024 | 0.363594 | -0.004294 | -1.17% | 0.367504 | 0.3715 | 0.362136 | 0.00 |
| 18 May 2024 | 0.367888 | 0.000324 | 0.09% | 0.367682 | 0.369942 | 0.365991 | 0.00 |
| 17 May 2024 | 0.367565 | 0.009216 | 2.57% | 0.358518 | 0.370375 | 0.357746 | 0.00 |
| 16 May 2024 | 0.358349 | -0.005821 | -1.60% | 0.363768 | 0.366167 | 0.354674 | 0.00 |
| 15 May 2024 | 0.36417 | 0.026153 | 7.74% | 0.337892 | 0.364615 | 0.336671 | 0.00 |
| 14 May 2024 | 0.338017 | -0.007198 | -2.09% | 0.345342 | 0.346312 | 0.335524 | 0.00 |
| 13 May 2024 | 0.345215 | 0.007717 | 2.29% | 0.376196 | 0.377245 | 0.337737 | 0.00 |
| 12 May 2024 | 0.337499 | 0.003774 | 1.13% | 0.334069 | 0.339263 | 0.332763 | 0.00 |
| 11 May 2024 | 0.333725 | -0.000783 | -0.23% | 0.333958 | 0.337282 | 0.332153 | 0.00 |
| 10 May 2024 | 0.334508 | -0.011496 | -3.32% | 0.34538 | 0.34845 | 0.330721 | 0.00 |
| 09 May 2024 | 0.346004 | 0.010234 | 3.05% | 0.335919 | 0.347952 | 0.332996 | 0.00 |
| 08 May 2024 | 0.335771 | -0.007241 | -2.11% | 0.342216 | 0.345916 | 0.334213 | 0.00 |
| 07 May 2024 | 0.343012 | -0.003872 | -1.12% | 0.346784 | 0.353397 | 0.341848 | 0.00 |
| 06 May 2024 | 0.346883 | -0.004509 | -1.28% | 0.376196 | 0.377245 | 0.344798 | 0.00 |
| 05 May 2024 | 0.351393 | 0.000691 | 0.20% | 0.35077 | 0.354489 | 0.345672 | 0.00 |
| 04 May 2024 | 0.350702 | 0.005203 | 1.51% | 0.345262 | 0.353751 | 0.343602 | 0.00 |
| 03 May 2024 | 0.345499 | 0.020746 | 6.39% | 0.324575 | 0.347715 | 0.322967 | 0.00 |
| 02 May 2024 | 0.324753 | 0.003898 | 1.21% | 0.319725 | 0.327253 | 0.312426 | 0.00 |
| 01 May 2024 | 0.320855 | -0.013183 | -3.95% | 0.332842 | 0.333154 | 0.310269 | 0.00 |
| 30 Abr 2024 | 0.334039 | -0.016414 | -4.68% | 0.350469 | 0.35509 | 0.324449 | 0.00 |
| 29 Abr 2024 | 0.350452 | 0.004585 | 1.33% | 0.376196 | 0.377245 | 0.339348 | 0.00 |
| 28 Abr 2024 | 0.345867 | -0.002531 | -0.73% | 0.348128 | 0.352843 | 0.34457 | 0.00 |
| 27 Abr 2024 | 0.348399 | -0.001841 | -0.53% | 0.349972 | 0.350794 | 0.34315 | 0.00 |
| 26 Abr 2024 | 0.35024 | -0.003779 | -1.07% | 0.354021 | 0.355594 | 0.347792 | 0.00 |
| 25 Abr 2024 | 0.354018 | 0.00156 | 0.44% | 0.35285 | 0.358274 | 0.344753 | 0.00 |
| 24 Abr 2024 | 0.352458 | -0.011988 | -3.29% | 0.364594 | 0.368244 | 0.34898 | 0.00 |
| 23 Abr 2024 | 0.364446 | -0.002681 | -0.73% | 0.366736 | 0.368902 | 0.361618 | 0.00 |
| 22 Abr 2024 | 0.367127 | 0.010334 | 2.90% | 0.376196 | 0.377245 | 0.360873 | 0.00 |
| 21 Abr 2024 | 0.356793 | 0.000421 | 0.12% | 0.355642 | 0.36063 | 0.352866 | 0.00 |
| 20 Abr 2024 | 0.356372 | 0.004742 | 1.35% | 0.350401 | 0.359298 | 0.347266 | 0.00 |
| 19 Abr 2024 | 0.351631 | 0.002937 | 0.84% | 0.347977 | 0.359576 | 0.327215 | 0.00 |
| 18 Abr 2024 | 0.348693 | 0.012024 | 3.57% | 0.336444 | 0.352082 | 0.334055 | 0.00 |
| 17 Abr 2024 | 0.336669 | -0.013156 | -3.76% | 0.350503 | 0.353874 | 0.328666 | 0.00 |
| 16 Abr 2024 | 0.349825 | 0.001546 | 0.44% | 0.348197 | 0.352909 | 0.338864 | 0.00 |
| 15 Abr 2024 | 0.348279 | -0.012918 | -3.58% | 0.376196 | 0.377245 | 0.342203 | 0.00 |
| 14 Abr 2024 | 0.361197 | 0.00717 | 2.03% | 0.353116 | 0.361506 | 0.341308 | 0.00 |
| 13 Abr 2024 | 0.354027 | -0.014511 | -3.94% | 0.368356 | 0.373017 | 0.338195 | 0.00 |
| 12 Abr 2024 | 0.368538 | -0.016149 | -4.20% | 0.384349 | 0.390863 | 0.362494 | 0.00 |
| 11 Abr 2024 | 0.384687 | -0.002672 | -0.69% | 0.387371 | 0.391206 | 0.38193 | 0.00 |
| 10 Abr 2024 | 0.387359 | 0.007573 | 1.99% | 0.379441 | 0.390278 | 0.370808 | 0.00 |
| 09 Abr 2024 | 0.379785 | -0.0139 | -3.53% | 0.393119 | 0.393887 | 0.374851 | 0.00 |
| 08 Abr 2024 | 0.393685 | 0.012489 | 3.28% | 0.376196 | 0.399022 | 0.372684 | 0.00 |
| 07 Abr 2024 | 0.381196 | 0.00263 | 0.69% | 0.378288 | 0.385697 | 0.378282 | 0.00 |
| 06 Abr 2024 | 0.378566 | 0.005293 | 1.42% | 0.372078 | 0.382064 | 0.370577 | 0.00 |
| 05 Abr 2024 | 0.373274 | -0.002545 | -0.68% | 0.376196 | 0.377245 | 0.362426 | 0.00 |
| 04 Abr 2024 | 0.375819 | 0.012708 | 3.50% | 0.36273 | 0.38047 | 0.357478 | 0.00 |
