Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bloomzed Token | BZTEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001329 | 1.12% | 0.11976 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.118293 | 0.119876 | 0.11782 | 0.118431 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 02:58:59 | 0.00000000 | 0.016695 | EUR |
Resumen Histórico BZTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.3116 | 0.31445 | 0.016611 | 131.50 | -0.19184 | -61.57% |
BZTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.118343 | -0.001607 | -1.34% | 0.125567 | 0.128804 | 0.118163 | 0.00 |
| 25 Jun 2024 | 0.11995 | 0.00294 | 2.51% | 0.116836 | 0.120815 | 0.116836 | 0.00 |
| 24 Jun 2024 | 0.117009 | -0.00618 | -5.02% | 0.122847 | 0.123158 | 0.114088 | 0.00 |
| 23 Jun 2024 | 0.123189 | -0.001588 | -1.27% | 0.124837 | 0.125517 | 0.123146 | 0.00 |
| 22 Jun 2024 | 0.124777 | 0.000066 | 0.05% | 0.124806 | 0.125486 | 0.124379 | 0.00 |
| 21 Jun 2024 | 0.124712 | -0.001408 | -1.12% | 0.12609 | 0.126255 | 0.123434 | 0.00 |
| 20 Jun 2024 | 0.12612 | 0.000547 | 0.44% | 0.125567 | 0.128804 | 0.125343 | 0.00 |
| 19 Jun 2024 | 0.125573 | -0.000504 | -0.40% | 0.126215 | 0.12731 | 0.125344 | 0.00 |
| 18 Jun 2024 | 0.126077 | -0.002667 | -2.07% | 0.128836 | 0.128836 | 0.124102 | 0.00 |
| 17 Jun 2024 | 0.128744 | -0.000783 | -0.60% | 0.120735 | 0.131427 | 0.049007 | 0.00 |
| 16 Jun 2024 | 0.129527 | 0.000773 | 0.60% | 0.128744 | 0.130023 | 0.12833 | 0.00 |
| 15 Jun 2024 | 0.128754 | 0.000254 | 0.20% | 0.12842 | 0.12915 | 0.128191 | 0.00 |
| 14 Jun 2024 | 0.128501 | -0.000987 | -0.76% | 0.129509 | 0.131329 | 0.12654 | 0.00 |
| 13 Jun 2024 | 0.129488 | -0.001825 | -1.39% | 0.131386 | 0.131515 | 0.12832 | 0.00 |
| 12 Jun 2024 | 0.131312 | 0.000716 | 0.55% | 0.130575 | 0.134234 | 0.129596 | 0.00 |
| 11 Jun 2024 | 0.130596 | -0.003586 | -2.67% | 0.134254 | 0.134342 | 0.128351 | 0.00 |
| 10 Jun 2024 | 0.134182 | -0.000321 | -0.24% | 0.120735 | 0.13582 | 0.049007 | 0.00 |
| 09 Jun 2024 | 0.134503 | 0.000819 | 0.61% | 0.13365 | 0.134828 | 0.133372 | 0.00 |
| 08 Jun 2024 | 0.133684 | 0.00000100 | 0.00% | 0.133556 | 0.134172 | 0.133474 | 0.00 |
| 07 Jun 2024 | 0.133683 | -0.001478 | -1.09% | 0.135139 | 0.137556 | 0.132523 | 0.00 |
| 06 Jun 2024 | 0.135161 | -0.000743 | -0.55% | 0.135953 | 0.136741 | 0.134079 | 0.00 |
| 05 Jun 2024 | 0.135903 | 0.001053 | 0.78% | 0.120735 | 0.13728 | 0.049007 | 0.00 |
| 04 Jun 2024 | 0.13485 | 0.003627 | 2.76% | 0.131226 | 0.135528 | 0.130937 | 0.00 |
| 03 Jun 2024 | 0.131223 | 0.001248 | 0.96% | 0.129816 | 0.134366 | 0.129552 | 0.00 |
| 02 Jun 2024 | 0.129975 | 0.00015 | 0.12% | 0.129881 | 0.131087 | 0.129148 | 0.00 |
| 01 Jun 2024 | 0.129824 | 0.000409 | 0.32% | 0.12964 | 0.130106 | 0.129285 | 0.00 |
| 31 May 2024 | 0.129416 | -0.001812 | -1.38% | 0.13121 | 0.131983 | 0.127932 | 0.00 |
| 30 May 2024 | 0.131228 | 0.001109 | 0.85% | 0.130219 | 0.133297 | 0.129126 | 0.00 |
| 29 May 2024 | 0.130119 | -0.000925 | -0.71% | 0.130928 | 0.132036 | 0.129116 | 0.00 |
| 28 May 2024 | 0.131044 | -0.001795 | -1.35% | 0.132797 | 0.13291 | 0.129026 | 0.00 |
| 27 May 2024 | 0.132839 | 0.001434 | 1.09% | 0.120735 | 0.135094 | 0.049007 | 0.00 |
| 26 May 2024 | 0.131405 | -0.0014 | -1.05% | 0.132891 | 0.133278 | 0.130934 | 0.00 |
| 25 May 2024 | 0.132806 | 0.001228 | 0.93% | 0.1315 | 0.13352 | 0.1315 | 0.00 |
