Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bzz | BZZZUSD | Cripto | 25,686,923 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002115 | 0.52% | 0.405224 | 0.403119 | 0.409733 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.403962 | 0.417067 | 0.392328 | 0.403109 | 0.035114 - 0.733385 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 12:07:09 | 19.50 | 0.406248 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,026.03 | 17,550.33 | BZZZ | |||
Resumen Histórico BZZZUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.498665 | 0.537069 | 0.403704 | 23,183.00 | -0.093441 | -18.74% |
| 1 Month | 0.571739 | 0.592243 | 0.403704 | 23,201.19 | -0.166515 | -29.12% |
| 3 Months | 0.413872 | 0.733385 | 0.37246 | 27,708.94 | -0.008649 | -2.09% |
| 6 Months | 0.296732 | 0.733385 | 0.272261 | 33,766.51 | 0.108491 | 36.56% |
| 1 Year | 0.696312 | 0.733385 | 0.035114 | 35,493.45 | -0.291088 | -41.80% |
| 3 Years | 13.91 | 14.27 | 0.035114 | 16,870.42 | -13.50 | -97.09% |
| 5 Years | 13.91 | 14.27 | 0.035114 | 16,870.42 | -13.50 | -97.09% |
BZZZUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.404738 | -0.033156 | -7.57% | 0.437858 | 0.441104 | 0.403704 | 24,129.00 |
| 06 May 2024 | 0.437894 | -0.021788 | -4.74% | 0.451043 | 0.474396 | 0.418637 | 32,717.00 |
| 05 May 2024 | 0.459682 | -0.029043 | -5.94% | 0.488594 | 0.48957 | 0.452036 | 21,586.00 |
| 04 May 2024 | 0.488725 | 0.017647 | 3.75% | 0.470522 | 0.514158 | 0.457845 | 21,855.00 |
| 03 May 2024 | 0.471079 | -0.011716 | -2.43% | 0.482783 | 0.514235 | 0.461493 | 20,518.00 |
| 02 May 2024 | 0.482795 | -0.011202 | -2.27% | 0.493432 | 0.537069 | 0.48161 | 20,035.00 |
| 01 May 2024 | 0.493996 | -0.006392 | -1.28% | 0.498665 | 0.505645 | 0.468 | 21,439.00 |
| 30 Abr 2024 | 0.500389 | -0.051362 | -9.31% | 0.550584 | 0.55854 | 0.484212 | 20,249.00 |
| 29 Abr 2024 | 0.551751 | 0.040708 | 7.97% | 0.451043 | 0.580187 | 0.418637 | 37,177.00 |
| 28 Abr 2024 | 0.511043 | -0.002029 | -0.40% | 0.513088 | 0.528244 | 0.507791 | 20,101.00 |
| 27 Abr 2024 | 0.513072 | -0.004992 | -0.96% | 0.514527 | 0.533903 | 0.502106 | 19,723.00 |
| 26 Abr 2024 | 0.518065 | 0.057418 | 12.46% | 0.460662 | 0.522737 | 0.452083 | 20,925.00 |
| 25 Abr 2024 | 0.460647 | -0.011469 | -2.43% | 0.472821 | 0.477927 | 0.449505 | 20,481.00 |
| 24 Abr 2024 | 0.472116 | -0.01622 | -3.32% | 0.488837 | 0.496049 | 0.461574 | 22,063.00 |
| 23 Abr 2024 | 0.488336 | -0.0248 | -4.83% | 0.512923 | 0.517006 | 0.476937 | 21,599.00 |
| 22 Abr 2024 | 0.513136 | -0.006247 | -1.20% | 0.451043 | 0.550879 | 0.418637 | 32,412.00 |
| 21 Abr 2024 | 0.519384 | 0.078787 | 17.88% | 0.440325 | 0.537184 | 0.438114 | 22,174.00 |
| 20 Abr 2024 | 0.440596 | 0.01747 | 4.13% | 0.42129 | 0.45383 | 0.418968 | 25,039.00 |
| 19 Abr 2024 | 0.423127 | -0.013604 | -3.11% | 0.434753 | 0.441127 | 0.412965 | 24,177.00 |
| 18 Abr 2024 | 0.436731 | 0.015589 | 3.70% | 0.423308 | 0.455229 | 0.417915 | 23,162.00 |
| 17 Abr 2024 | 0.421142 | -0.025907 | -5.80% | 0.451043 | 0.456071 | 0.418637 | 23,968.00 |
| 16 Abr 2024 | 0.447048 | 0.010019 | 2.29% | 0.433562 | 0.460599 | 0.424475 | 21,724.00 |
| 15 Abr 2024 | 0.43703 | -0.03969 | -8.33% | 0.474705 | 0.504735 | 0.431607 | 34,879.00 |
| 14 Abr 2024 | 0.47672 | 0.018524 | 4.04% | 0.457219 | 0.488569 | 0.439256 | 21,442.00 |
| 13 Abr 2024 | 0.458195 | -0.07048 | -13.33% | 0.526242 | 0.527119 | 0.448093 | 20,031.00 |
| 12 Abr 2024 | 0.528676 | -0.038448 | -6.78% | 0.566555 | 0.571577 | 0.497905 | 19,146.00 |
| 11 Abr 2024 | 0.567124 | -0.000351 | -0.06% | 0.566819 | 0.592243 | 0.526545 | 18,656.00 |
| 10 Abr 2024 | 0.567475 | -0.004877 | -0.85% | 0.571739 | 0.582654 | 0.55562 | 18,214.00 |
| 09 Abr 2024 | 0.572352 | -0.003941 | -0.68% | 0.576904 | 0.583977 | 0.559275 | 17,639.00 |
| 08 Abr 2024 | 0.576294 | 0.002038 | 0.35% | 0.623603 | 0.628867 | 0.547465 | 24,210.00 |
| 07 Abr 2024 | 0.574256 | 0.000265 | 0.05% | 0.572654 | 0.584368 | 0.542145 | 18,265.00 |
| 06 Abr 2024 | 0.573991 | -0.011939 | -2.04% | 0.583911 | 0.588149 | 0.567269 | 17,727.00 |
