Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bzz | BZZZUST | Cripto | 26,899,510 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.03072 | 7.83% | 0.42282 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3923 | 0.4388 | 0.3861 | 0.3921 | 0.2064 - 6.80 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 13:31:36 | 254.70 | 0.4247 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 309,412.45 | 760,076.46 | BZZZ | |||
Resumen Histórico BZZZUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.49182 | 0.5385 | 0.3871 | 1,018,432.62 | -0.069 | -14.03% |
| 1 Month | 0.58099 | 0.6092 | 0.3871 | 904,494.46 | -0.15817 | -27.22% |
| 3 Months | 0.42793 | 6.80 | 0.300 | 948,237.78 | -0.00511 | -1.19% |
| 6 Months | 0.3078 | 6.80 | 0.2865 | 911,706.97 | 0.11502 | 37.37% |
| 1 Year | 0.445 | 6.80 | 0.2064 | 587,945.27 | -0.02218 | -4.98% |
| 3 Years | 299.15 | 352.39 | 0.1123 | 535,767.84 | -298.73 | -99.86% |
| 5 Years | 299.15 | 352.39 | 0.1123 | 535,767.84 | -298.73 | -99.86% |
BZZZUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.392 | -0.01389 | -3.42% | 0.408 | 0.422 | 0.3871 | 973,728.00 |
| 07 May 2024 | 0.40589 | -0.02935 | -6.74% | 0.43513 | 0.4447 | 0.400 | 931,460.00 |
| 06 May 2024 | 0.43524 | -0.02646 | -5.73% | 0.4605 | 0.4799 | 0.4293 | 1,162,630.00 |
| 05 May 2024 | 0.4617 | -0.02032 | -4.22% | 0.48327 | 0.4851 | 0.44955 | 846,457.00 |
| 04 May 2024 | 0.48202 | 0.00913 | 1.93% | 0.4723 | 0.5083 | 0.453 | 1,119,671.00 |
| 03 May 2024 | 0.47289 | -0.00832 | -1.73% | 0.48111 | 0.4954 | 0.4572 | 1,053,085.00 |
| 02 May 2024 | 0.48121 | -0.01041 | -2.12% | 0.49182 | 0.5385 | 0.48101 | 1,041,992.00 |
| 01 May 2024 | 0.49162 | -0.00698 | -1.40% | 0.50015 | 0.5168 | 0.4688 | 978,741.00 |
| 30 Abr 2024 | 0.4986 | -0.0566 | -10.19% | 0.5532 | 0.56209 | 0.479 | 895,090.00 |
| 29 Abr 2024 | 0.5552 | 0.048 | 9.46% | 0.5087 | 0.56818 | 0.5008 | 1,280,277.00 |
| 28 Abr 2024 | 0.5072 | -0.00698 | -1.36% | 0.5142 | 0.540 | 0.5053 | 747,862.00 |
| 27 Abr 2024 | 0.51418 | -0.00061 | -0.12% | 0.5135 | 0.5373 | 0.497 | 670,216.00 |
| 26 Abr 2024 | 0.51479 | 0.0537 | 11.65% | 0.46149 | 0.5265 | 0.4489 | 1,208,079.00 |
| 25 Abr 2024 | 0.46109 | -0.01169 | -2.47% | 0.47118 | 0.4773 | 0.4478 | 453,815.00 |
| 24 Abr 2024 | 0.47278 | -0.01522 | -3.12% | 0.48702 | 0.49599 | 0.459 | 704,182.00 |
| 23 Abr 2024 | 0.488 | -0.0271 | -5.26% | 0.5168 | 0.5282 | 0.47983 | 759,498.00 |
| 22 Abr 2024 | 0.5151 | -0.00528 | -1.01% | 0.51628 | 0.5522 | 0.500 | 736,443.00 |
| 21 Abr 2024 | 0.52038 | 0.07848 | 17.76% | 0.4436 | 0.540 | 0.43861 | 1,357,645.00 |
| 20 Abr 2024 | 0.4419 | 0.02228 | 5.31% | 0.42028 | 0.45359 | 0.41801 | 797,645.00 |
| 19 Abr 2024 | 0.41962 | -0.01827 | -4.17% | 0.435 | 0.4409 | 0.4077 | 748,781.00 |
| 18 Abr 2024 | 0.43789 | 0.01521 | 3.60% | 0.42269 | 0.459 | 0.420 | 942,944.00 |
| 17 Abr 2024 | 0.42268 | -0.02763 | -6.14% | 0.45128 | 0.470 | 0.41891 | 683,811.00 |
| 16 Abr 2024 | 0.45031 | 0.01781 | 4.12% | 0.430 | 0.460 | 0.4202 | 663,265.00 |
| 15 Abr 2024 | 0.4325 | -0.0429 | -9.02% | 0.4759 | 0.4883 | 0.42852 | 971,239.00 |
| 14 Abr 2024 | 0.4754 | 0.0162 | 3.53% | 0.4586 | 0.49069 | 0.4391 | 1,075,632.00 |
| 13 Abr 2024 | 0.4592 | -0.0673 | -12.78% | 0.5295 | 0.5295 | 0.440 | 1,069,510.00 |
| 12 Abr 2024 | 0.5265 | -0.04108 | -7.24% | 0.568 | 0.5723 | 0.480 | 990,888.00 |
| 11 Abr 2024 | 0.56758 | -0.01282 | -2.21% | 0.58099 | 0.6092 | 0.5616 | 461,240.00 |
| 10 Abr 2024 | 0.5804 | 0.01102 | 1.94% | 0.5675 | 0.595 | 0.55688 | 606,856.00 |
| 09 Abr 2024 | 0.56938 | -0.00824 | -1.43% | 0.5766 | 0.5844 | 0.560 | 539,567.00 |
