C98ETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.000073 | 0.00000015 | 0.21% | 0.000073 | 0.000074 | 0.000073 | 37.00 |
04 Jun 2024 | 0.000073 | 0.00000200 | 2.81% | 0.000071 | 0.000073 | 0.000071 | 0.00 |
03 Jun 2024 | 0.000071 | 0.00000100 | 1.43% | 0.00007 | 0.000071 | 0.00007 | 0.00 |
02 Jun 2024 | 0.00007 | 0.00000100 | 1.45% | 0.000069 | 0.000072 | 0.000069 | 1.00 |
01 Jun 2024 | 0.000069 | -0.00000001 | -0.01% | 0.000069 | 0.00007 | 0.000068 | 2.00 |
31 May 2024 | 0.000069 | -0.00000059 | -0.85% | 0.000069 | 0.000069 | 0.000068 | 1.00 |
30 May 2024 | 0.000069 | 0.00000010 | 0.14% | 0.000069 | 0.000069 | 0.000069 | 0.00 |
29 May 2024 | 0.000069 | 0.00000041 | 0.59% | 0.000069 | 0.000071 | 0.000069 | 1.00 |
28 May 2024 | 0.000069 | 0.00000300 | 4.53% | 0.000066 | 0.000071 | 0.000065 | 2.00 |
27 May 2024 | 0.000066 | 0.00000040 | 0.61% | 0.000066 | 0.000067 | 0.000065 | 39.00 |
26 May 2024 | 0.000066 | -0.00000300 | -4.38% | 0.000069 | 0.000069 | 0.000066 | 0.00 |
25 May 2024 | 0.000069 | 0.00000035 | 0.51% | 0.000068 | 0.000069 | 0.000068 | 0.00 |
24 May 2024 | 0.000068 | 0.00000200 | 3.01% | 0.000066 | 0.000069 | 0.000066 | 0.00 |
23 May 2024 | 0.000066 | -0.00000400 | -5.70% | 0.00007 | 0.00007 | 0.000065 | 2.00 |
22 May 2024 | 0.00007 | 0.00000037 | 0.53% | 0.00007 | 0.000071 | 0.000069 | 1.00 |
21 May 2024 | 0.00007 | -0.00000300 | -4.13% | 0.000073 | 0.000073 | 0.00007 | 1.00 |
20 May 2024 | 0.000073 | -0.00000700 | -8.83% | 0.000078 | 0.00008 | 0.000073 | 39.00 |
19 May 2024 | 0.000079 | -0.00000200 | -2.46% | 0.000081 | 0.000081 | 0.000079 | 0.00 |
18 May 2024 | 0.000081 | -0.00000300 | -3.56% | 0.000084 | 0.000084 | 0.000081 | 1.00 |
17 May 2024 | 0.000084 | -0.00000300 | -3.43% | 0.000087 | 0.000087 | 0.000084 | 0.00 |
16 May 2024 | 0.000087 | 0.00000200 | 2.33% | 0.000086 | 0.000087 | 0.000085 | 0.00 |
15 May 2024 | 0.000086 | 0.00000100 | 1.18% | 0.000085 | 0.000086 | 0.000084 | 1.00 |
14 May 2024 | 0.000085 | -0.00000070 | -0.82% | 0.000085 | 0.000085 | 0.000085 | 0.00 |
13 May 2024 | 0.000085 | -0.00000200 | -2.30% | 0.000086 | 0.000086 | 0.000085 | 37.00 |
12 May 2024 | 0.000087 | -0.00000500 | -5.46% | 0.000092 | 0.000092 | 0.000087 | 1.00 |
11 May 2024 | 0.000092 | -0.00000079 | -0.86% | 0.000092 | 0.000093 | 0.000092 | 0.00 |
10 May 2024 | 0.000092 | 0.00000017 | 0.18% | 0.000092 | 0.000094 | 0.000092 | 0.00 |
09 May 2024 | 0.000092 | -0.00000061 | -0.66% | 0.000093 | 0.000093 | 0.000092 | 0.00 |
08 May 2024 | 0.000093 | -0.00000047 | -0.50% | 0.000093 | 0.000093 | 0.000087 | 3.00 |
07 May 2024 | 0.000093 | 0.00000070 | 0.76% | 0.000093 | 0.000093 | 0.000092 | 0.00 |
06 May 2024 | 0.000093 | 0.00000030 | 0.33% | 0.000092 | 0.000093 | 0.00009 | 37.00 |
05 May 2024 | 0.000092 | 0.00000087 | 0.95% | 0.000091 | 0.000093 | 0.000091 | 0.00 |
04 May 2024 | 0.000091 | -0.00000400 | -4.18% | 0.000096 | 0.000096 | 0.000091 | 4.00 |
03 May 2024 | 0.000096 | 0.00000065 | 0.68% | 0.000095 | 0.000096 | 0.000094 | 0.00 |
02 May 2024 | 0.000095 | 0.00000600 | 6.71% | 0.000089 | 0.000095 | 0.000089 | 1.00 |
01 May 2024 | 0.000089 | 0.00000300 | 3.46% | 0.000087 | 0.000089 | 0.000087 | 0.00 |
30 Abr 2024 | 0.000087 | -0.00000100 | -1.13% | 0.000088 | 0.000089 | 0.000086 | 1.00 |
29 Abr 2024 | 0.000088 | -0.00000003 | -0.03% | 0.000088 | 0.000088 | 0.000088 | 37.00 |
28 Abr 2024 | 0.000088 | 0.00000009 | 0.10% | 0.000088 | 0.000089 | 0.000084 | 3.00 |
27 Abr 2024 | 0.000088 | -0.00000500 | -5.40% | 0.000093 | 0.000093 | 0.000088 | 1.00 |
26 Abr 2024 | 0.000093 | -0.00000100 | -1.06% | 0.000094 | 0.000094 | 0.000092 | 1.00 |
25 Abr 2024 | 0.000094 | -0.00000051 | -0.54% | 0.000091 | 0.000094 | 0.000091 | 1.00 |
24 Abr 2024 | 0.000094 | -0.00000017 | -0.18% | 0.000095 | 0.000097 | 0.000094 | 1.00 |
23 Abr 2024 | 0.000095 | -0.00000009 | -0.09% | 0.000095 | 0.000095 | 0.000095 | 0.00 |
22 Abr 2024 | 0.000095 | 0.00000013 | 0.14% | 0.000096 | 0.000096 | 0.000094 | 37.00 |
21 Abr 2024 | 0.000095 | -0.00000300 | -3.09% | 0.000097 | 0.000097 | 0.000093 | 1.00 |
20 Abr 2024 | 0.000097 | 0.00000500 | 5.42% | 0.000092 | 0.000098 | 0.000092 | 1.00 |
19 Abr 2024 | 0.000092 | 0.00000300 | 3.35% | 0.000089 | 0.000093 | 0.000088 | 2.00 |
18 Abr 2024 | 0.000089 | -0.00000048 | -0.53% | 0.00009 | 0.00009 | 0.000089 | 0.00 |
17 Abr 2024 | 0.00009 | 0.00000200 | 2.28% | 0.000088 | 0.00009 | 0.000088 | 1.00 |
16 Abr 2024 | 0.000088 | -0.00000060 | -0.68% | 0.000088 | 0.000089 | 0.000087 | 3.00 |
15 Abr 2024 | 0.000088 | -0.00000400 | -4.32% | 0.000092 | 0.000096 | 0.000088 | 40.00 |
14 Abr 2024 | 0.000093 | 0.00000200 | 2.21% | 0.00009 | 0.000095 | 0.00009 | 2.00 |
13 Abr 2024 | 0.00009 | -0.00000800 | -8.09% | 0.000099 | 0.000103 | 0.000085 | 7.00 |
12 Abr 2024 | 0.000099 | -0.000014 | -12.37% | 0.000113 | 0.000113 | 0.000097 | 4.00 |
11 Abr 2024 | 0.000113 | -0.00000200 | -1.73% | 0.000115 | 0.000115 | 0.000113 | 1.00 |
10 Abr 2024 | 0.000115 | -0.00000600 | -4.96% | 0.000121 | 0.000138 | 0.000115 | 2.00 |
09 Abr 2024 | 0.000121 | 0.00000600 | 5.20% | 0.000115 | 0.000127 | 0.000111 | 5.00 |
08 Abr 2024 | 0.000115 | -0.000011 | -8.72% | 0.000123 | 0.000124 | 0.000115 | 43.00 |
07 Abr 2024 | 0.000126 | 0.000014 | 12.45% | 0.000112 | 0.000129 | 0.000112 | 6.00 |
06 Abr 2024 | 0.000112 | -0.00000200 | -1.75% | 0.000114 | 0.000114 | 0.000112 | 0.00 |
05 Abr 2024 | 0.000114 | -0.00000200 | -1.73% | 0.000116 | 0.000117 | 0.000112 | 3.00 |
04 Abr 2024 | 0.000116 | 0.00000500 | 4.51% | 0.000111 | 0.000116 | 0.000111 | 1.00 |
03 Abr 2024 | 0.000111 | 0.00000100 | 0.91% | 0.00011 | 0.000112 | 0.000104 | 5.00 |
02 Abr 2024 | 0.00011 | -0.00000500 | -4.34% | 0.000115 | 0.000115 | 0.000107 | 2.00 |
01 Abr 2024 | 0.000115 | -0.00000005 | -0.04% | 0.000117 | 0.000123 | 0.000109 | 69.00 |
31 Mar 2024 | 0.000115 | -0.00000300 | -2.53% | 0.000118 | 0.000118 | 0.000115 | 0.00 |
30 Mar 2024 | 0.000118 | 0.00000065 | 0.55% | 0.000118 | 0.000126 | 0.000114 | 5.00 |
29 Mar 2024 | 0.000118 | 0.00000600 | 5.37% | 0.000112 | 0.000234 | 0.00011 | 5.00 |
28 Mar 2024 | 0.000112 | -0.00000100 | -0.88% | 0.000113 | 0.000115 | 0.000112 | 2.00 |
27 Mar 2024 | 0.000113 | -0.00000066 | -0.58% | 0.000114 | 0.000115 | 0.00011 | 2.00 |
26 Mar 2024 | 0.000114 | 0.00000018 | 0.16% | 0.000114 | 0.000114 | 0.000113 | 0.00 |
25 Mar 2024 | 0.000114 | 0.00000200 | 1.80% | 0.000112 | 0.000115 | 0.00011 | 39.00 |
24 Mar 2024 | 0.000111 | 0.00000300 | 2.76% | 0.000109 | 0.000111 | 0.000109 | 1.00 |
23 Mar 2024 | 0.000109 | -0.00000002 | -0.02% | 0.000109 | 0.000109 | 0.000108 | 1.00 |
22 Mar 2024 | 0.000109 | 0.00000600 | 5.82% | 0.000103 | 0.000109 | 0.000103 | 4.00 |
21 Mar 2024 | 0.000103 | 0.00000032 | 0.31% | 0.000103 | 0.000103 | 0.000102 | 0.00 |
20 Mar 2024 | 0.000103 | -0.00000035 | -0.34% | 0.000105 | 0.000105 | 0.000103 | 2.00 |
19 Mar 2024 | 0.000103 | -0.000084 | -44.99% | 0.000103 | 0.000106 | 0.000102 | 2.00 |
18 Mar 2024 | 0.000187 | 0.00008 | 74.82% | 0.00000000 | 0.00000000 | 0.00000000 | 37.00 |
17 Mar 2024 | 0.000107 | 0.00000300 | 2.90% | 0.000104 | 0.000108 | 0.000104 | 2.00 |
16 Mar 2024 | 0.000104 | -0.00000200 | -1.89% | 0.000106 | 0.000109 | 0.000104 | 3.00 |
15 Mar 2024 | 0.000106 | -0.00000300 | -2.76% | 0.000107 | 0.000107 | 0.000105 | 38.00 |
14 Mar 2024 | 0.000109 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.000107 | 1.00 |
13 Mar 2024 | 0.000109 | 0.00000300 | 2.84% | 0.000105 | 0.000187 | 0.000105 | 2.00 |
12 Mar 2024 | 0.000105 | -0.00000400 | -3.65% | 0.000109 | 0.000109 | 0.000104 | 2.00 |
11 Mar 2024 | 0.000109 | 0.00000022 | 0.20% | 0.000112 | 0.000112 | 0.000109 | 39.00 |
10 Mar 2024 | 0.000109 | -0.00000200 | -1.80% | 0.000111 | 0.000111 | 0.000108 | 2.00 |
09 Mar 2024 | 0.000111 | 0.00000700 | 6.74% | 0.000104 | 0.000115 | 0.000104 | 6.00 |
08 Mar 2024 | 0.000104 | -0.00000300 | -2.81% | 0.000107 | 0.000108 | 0.000104 | 2.00 |