Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Coin98 | C98EUR | Cripto | 143,956,830 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003592 | 1.72% | 0.211885 | 0.211885 | 0.211885 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.208901 | 0.212324 | 0.208488 | 0.208293 | 0.113405 - 0.347596 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 23:08:13 | 2.00 | 0.211851 | EUR |
Resumen Histórico C98EUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.184761 | 0.221367 | 0.11783 | 602,311.15 | 0.027124 | 14.68% |
| 1 Month | 0.177131 | 0.221367 | 0.11783 | 545,532.96 | 0.034754 | 19.62% |
| 3 Months | 0.13037 | 0.221367 | 0.116626 | 546,248.25 | 0.081516 | 62.53% |
| 6 Months | 0.155202 | 0.221367 | 0.113405 | 523,683.07 | 0.056683 | 36.52% |
| 1 Year | 0.216884 | 0.347596 | 0.113405 | 665,399.90 | -0.004998 | -2.30% |
| 3 Years | 1.05 | 5.53 | 0.113405 | 738,558.49 | -0.842371 | -79.90% |
| 5 Years | 1.05 | 5.53 | 0.113405 | 738,558.49 | -0.842371 | -79.90% |
C98EUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2023 | 0.207795 | -0.006475 | -3.02% | 0.215243 | 0.221367 | 0.207003 | 435,818.00 |
| 08 Dic 2023 | 0.214271 | 0.008343 | 4.05% | 0.205854 | 0.218036 | 0.197481 | 731,528.00 |
| 07 Dic 2023 | 0.205927 | 0.008693 | 4.41% | 0.198257 | 0.20596 | 0.194474 | 555,495.00 |
| 06 Dic 2023 | 0.197234 | 0.000097 | 0.05% | 0.196957 | 0.206733 | 0.192589 | 621,655.00 |
| 05 Dic 2023 | 0.197137 | 0.016645 | 9.22% | 0.180402 | 0.203758 | 0.179047 | 701,392.00 |
| 04 Dic 2023 | 0.180492 | 0.0016 | 0.89% | 0.121633 | 0.188622 | 0.11783 | 844,899.00 |
| 03 Dic 2023 | 0.178892 | -0.006389 | -3.45% | 0.184761 | 0.18696 | 0.177039 | 325,388.00 |
| 02 Dic 2023 | 0.185281 | 0.0008 | 0.43% | 0.185088 | 0.188188 | 0.179276 | 542,544.00 |
| 01 Dic 2023 | 0.184481 | 0.011498 | 6.65% | 0.173415 | 0.187337 | 0.172067 | 249,809.00 |
| 30 Nov 2023 | 0.172982 | 0.001746 | 1.02% | 0.171749 | 0.178411 | 0.169892 | 276,363.00 |
| 29 Nov 2023 | 0.171236 | -0.000978 | -0.57% | 0.172177 | 0.177111 | 0.168121 | 353,713.00 |
| 28 Nov 2023 | 0.172213 | 0.006433 | 3.88% | 0.165983 | 0.172569 | 0.160255 | 352,468.00 |
| 27 Nov 2023 | 0.16578 | -0.006841 | -3.96% | 0.121633 | 0.174752 | 0.11783 | 263,846.00 |
| 26 Nov 2023 | 0.172621 | -0.00241 | -1.38% | 0.173972 | 0.176642 | 0.168844 | 246,428.00 |
| 25 Nov 2023 | 0.175031 | 0.005011 | 2.95% | 0.168992 | 0.177979 | 0.168916 | 551,373.00 |
| 24 Nov 2023 | 0.17002 | -0.000558 | -0.33% | 0.171908 | 0.17484 | 0.168656 | 501,708.00 |
| 23 Nov 2023 | 0.170578 | 0.002613 | 1.56% | 0.168448 | 0.173394 | 0.166579 | 326,557.00 |
| 22 Nov 2023 | 0.167965 | 0.016784 | 11.10% | 0.15045 | 0.170455 | 0.15045 | 532,635.00 |
| 21 Nov 2023 | 0.151181 | -0.017118 | -10.17% | 0.169249 | 0.17293 | 0.150252 | 920,657.00 |
| 20 Nov 2023 | 0.1683 | 0.006398 | 3.95% | 0.121633 | 0.176386 | 0.11783 | 802,145.00 |
| 19 Nov 2023 | 0.161901 | 0.004963 | 3.16% | 0.157547 | 0.162134 | 0.152722 | 303,823.00 |
| 18 Nov 2023 | 0.156938 | -0.001683 | -1.06% | 0.158813 | 0.158905 | 0.14805 | 760,421.00 |
| 17 Nov 2023 | 0.158621 | -0.000022 | -0.01% | 0.159865 | 0.165001 | 0.151668 | 366,041.00 |
| 16 Nov 2023 | 0.158643 | -0.010396 | -6.15% | 0.169496 | 0.176334 | 0.15702 | 743,340.00 |
| 15 Nov 2023 | 0.169039 | 0.008857 | 5.53% | 0.160738 | 0.170437 | 0.16029 | 457,805.00 |
| 14 Nov 2023 | 0.160182 | -0.005675 | -3.42% | 0.163692 | 0.170419 | 0.15321 | 609,431.00 |
| 13 Nov 2023 | 0.165857 | -0.011312 | -6.38% | 0.121633 | 0.176303 | 0.11783 | 1,435,986.00 |
| 12 Nov 2023 | 0.177169 | 0.001713 | 0.98% | 0.177131 | 0.182418 | 0.17057 | 654,708.00 |
| 11 Nov 2023 | 0.175456 | -0.002464 | -1.38% | 0.179815 | 0.181495 | 0.172348 | 469,228.00 |
| 10 Nov 2023 | 0.17792 | 0.006053 | 3.52% | 0.171321 | 0.178417 | 0.167399 | 1,061,502.00 |
