Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Coin98 | C98EUR | Cripto | 169,927,474 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.007386 | -3.18% | 0.225164 | 0.224598 | 0.226296 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.23248 | 0.233578 | 0.222613 | 0.232551 | 0.100134 - 0.421456 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 13:14:20 | 36.10 | 0.225656 | EUR |
Resumen Histórico C98EUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.262547 | 0.268941 | 0.101076 | 123,542.71 | -0.037383 | -14.24% |
| 1 Month | 0.25935 | 0.350249 | 0.100134 | 129,329.40 | -0.034186 | -13.18% |
| 3 Months | 0.329266 | 0.421456 | 0.100134 | 327,595.14 | -0.104102 | -31.62% |
| 6 Months | 0.163692 | 0.421456 | 0.100134 | 424,496.04 | 0.061472 | 37.55% |
| 1 Year | 0.176196 | 0.421456 | 0.100134 | 452,564.49 | 0.048968 | 27.79% |
| 3 Years | 1.05 | 5.53 | 0.100134 | 687,593.90 | -0.829092 | -78.64% |
| 5 Years | 1.05 | 5.53 | 0.100134 | 687,593.90 | -0.829092 | -78.64% |
C98EUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.232482 | -0.002296 | -0.98% | 0.258304 | 0.259631 | 0.101076 | 106,398.00 |
| 12 May 2024 | 0.234778 | -0.01036 | -4.23% | 0.24534 | 0.245824 | 0.231946 | 134,037.00 |
| 11 May 2024 | 0.245139 | -0.00715 | -2.83% | 0.251663 | 0.254497 | 0.245056 | 63,767.00 |
| 10 May 2024 | 0.252288 | -0.01079 | -4.10% | 0.262089 | 0.265706 | 0.247526 | 136,818.00 |
| 09 May 2024 | 0.263078 | 0.005834 | 2.27% | 0.256826 | 0.26475 | 0.249722 | 115,125.00 |
| 08 May 2024 | 0.257244 | -0.00176 | -0.68% | 0.258304 | 0.262974 | 0.25129 | 184,837.00 |
| 07 May 2024 | 0.259004 | -0.00334 | -1.27% | 0.262547 | 0.268941 | 0.257755 | 123,813.00 |
| 06 May 2024 | 0.262344 | -0.005954 | -2.22% | 0.342609 | 0.350249 | 0.262266 | 176,596.00 |
| 05 May 2024 | 0.268298 | -0.002342 | -0.87% | 0.271166 | 0.273928 | 0.263926 | 98,453.00 |
| 04 May 2024 | 0.27064 | -0.006121 | -2.21% | 0.27723 | 0.280729 | 0.268099 | 104,838.00 |
| 03 May 2024 | 0.276761 | 0.009869 | 3.70% | 0.264624 | 0.278875 | 0.258824 | 71,332.00 |
| 02 May 2024 | 0.266892 | 0.014496 | 5.74% | 0.251802 | 0.267649 | 0.244988 | 122,911.00 |
| 01 May 2024 | 0.252396 | 0.005205 | 2.11% | 0.244439 | 0.253463 | 0.232484 | 155,614.00 |
| 30 Abr 2024 | 0.247191 | -0.016606 | -6.29% | 0.263691 | 0.266646 | 0.23602 | 117,705.00 |
| 29 Abr 2024 | 0.263797 | -0.000489 | -0.19% | 0.342609 | 0.350249 | 0.100134 | 112,096.00 |
| 28 Abr 2024 | 0.264286 | -0.002773 | -1.04% | 0.26857 | 0.276185 | 0.263869 | 85,524.00 |
| 27 Abr 2024 | 0.267059 | -0.00212 | -0.79% | 0.268969 | 0.270662 | 0.257524 | 100,797.00 |
| 26 Abr 2024 | 0.269179 | -0.006855 | -2.48% | 0.274314 | 0.27605 | 0.266604 | 87,663.00 |
| 25 Abr 2024 | 0.276034 | 0.00006 | 0.02% | 0.275851 | 0.281695 | 0.265136 | 118,923.00 |
| 24 Abr 2024 | 0.275975 | -0.006287 | -2.23% | 0.28302 | 0.298374 | 0.272123 | 151,694.00 |
| 23 Abr 2024 | 0.282261 | -0.004643 | -1.62% | 0.287171 | 0.291213 | 0.277769 | 69,694.00 |
| 22 Abr 2024 | 0.286904 | 0.008315 | 2.98% | 0.342609 | 0.350249 | 0.100134 | 90,815.00 |
| 21 Abr 2024 | 0.278589 | -0.009456 | -3.28% | 0.287345 | 0.289239 | 0.273216 | 97,797.00 |
| 20 Abr 2024 | 0.288045 | 0.022688 | 8.55% | 0.263213 | 0.291978 | 0.261095 | 126,011.00 |
| 19 Abr 2024 | 0.265357 | 0.006874 | 2.66% | 0.257748 | 0.272485 | 0.23841 | 280,267.00 |
| 18 Abr 2024 | 0.258483 | 0.006406 | 2.54% | 0.251183 | 0.260554 | 0.245803 | 185,037.00 |
| 17 Abr 2024 | 0.252076 | -0.008343 | -3.20% | 0.26031 | 0.262337 | 0.240948 | 169,269.00 |
| 16 Abr 2024 | 0.260419 | 0.001306 | 0.50% | 0.25935 | 0.265184 | 0.244432 | 233,382.00 |
| 15 Abr 2024 | 0.259113 | -0.018683 | -6.73% | 0.342609 | 0.350249 | 0.249574 | 283,546.00 |
| 14 Abr 2024 | 0.277796 | 0.008947 | 3.33% | 0.263312 | 0.286052 | 0.253717 | 270,526.00 |
| 13 Abr 2024 | 0.268848 | -0.038715 | -12.59% | 0.307281 | 0.312772 | 0.226598 | 782,496.00 |
