Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Crypto Academy Coin | CACCEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000618 | -2.21% | 0.027302 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.027934 | 0.027993 | 0.027268 | 0.02792 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 16:48:32 | 0.00000000 | 0.021946 | EUR |
Resumen Histórico CACCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.020913 | 0.110386 | 0.010311 | 8,005.76 | 0.006389 | 30.55% |
CACCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 0.027925 | -0.000103 | -0.37% | 0.026386 | 0.028206 | 0.02619 | 0.00 |
| 21 Jul 2024 | 0.028028 | 0.000267 | 0.96% | 0.027714 | 0.028151 | 0.027194 | 0.00 |
| 20 Jul 2024 | 0.027761 | 0.000167 | 0.61% | 0.027567 | 0.027919 | 0.027413 | 0.00 |
| 19 Jul 2024 | 0.027594 | 0.001187 | 4.49% | 0.026386 | 0.027883 | 0.02619 | 0.00 |
| 18 Jul 2024 | 0.026407 | 0.00000200 | 0.01% | 0.026394 | 0.026813 | 0.026119 | 0.00 |
| 17 Jul 2024 | 0.026405 | -0.00051 | -1.89% | 0.026885 | 0.027266 | 0.026335 | 0.00 |
| 16 Jul 2024 | 0.026914 | 0.000158 | 0.59% | 0.026781 | 0.026952 | 0.02579 | 0.00 |
| 15 Jul 2024 | 0.026756 | 0.001479 | 5.85% | 0.023987 | 0.02679 | 0.023774 | 0.00 |
| 14 Jul 2024 | 0.025277 | 0.00084 | 3.44% | 0.02447 | 0.025305 | 0.024147 | 0.00 |
| 13 Jul 2024 | 0.024438 | 0.000556 | 2.33% | 0.023883 | 0.024642 | 0.023771 | 0.00 |
| 12 Jul 2024 | 0.023881 | 0.00014 | 0.59% | 0.023725 | 0.024142 | 0.023416 | 0.00 |
| 11 Jul 2024 | 0.023742 | -0.000253 | -1.05% | 0.023987 | 0.024493 | 0.023671 | 0.00 |
| 10 Jul 2024 | 0.023995 | -0.000161 | -0.67% | 0.024103 | 0.024685 | 0.023771 | 0.00 |
| 09 Jul 2024 | 0.024156 | 0.000656 | 2.79% | 0.023491 | 0.024234 | 0.023342 | 0.00 |
| 08 Jul 2024 | 0.0235 | 0.000286 | 1.23% | 0.026348 | 0.026491 | 0.022962 | 0.00 |
| 07 Jul 2024 | 0.023214 | -0.000901 | -3.74% | 0.024244 | 0.024265 | 0.023214 | 0.00 |
| 06 Jul 2024 | 0.024114 | 0.000533 | 2.26% | 0.02347 | 0.024297 | 0.023282 | 0.00 |
| 05 Jul 2024 | 0.023581 | -0.000259 | -1.09% | 0.023723 | 0.02392 | 0.022315 | 0.00 |
| 04 Jul 2024 | 0.023841 | -0.001266 | -5.04% | 0.025093 | 0.025206 | 0.023667 | 0.00 |
| 03 Jul 2024 | 0.025107 | -0.000866 | -3.33% | 0.026016 | 0.026053 | 0.024821 | 0.00 |
| 02 Jul 2024 | 0.025973 | -0.00038 | -1.44% | 0.026348 | 0.026491 | 0.02588 | 0.00 |
| 01 Jul 2024 | 0.026353 | 0.000042 | 0.16% | 0.027166 | 0.027866 | 0.010602 | 0.00 |
| 30 Jun 2024 | 0.026311 | 0.000696 | 2.72% | 0.025591 | 0.026371 | 0.025485 | 0.00 |
| 29 Jun 2024 | 0.025615 | 0.000261 | 1.03% | 0.025357 | 0.025712 | 0.025356 | 0.00 |
| 28 Jun 2024 | 0.025354 | -0.000518 | -2.00% | 0.025878 | 0.026168 | 0.025208 | 0.00 |
| 27 Jun 2024 | 0.025872 | 0.000269 | 1.05% | 0.025592 | 0.026164 | 0.02549 | 0.00 |
| 26 Jun 2024 | 0.025603 | -0.000348 | -1.34% | 0.027166 | 0.027866 | 0.025564 | 0.00 |
| 25 Jun 2024 | 0.025951 | 0.000636 | 2.51% | 0.025277 | 0.026138 | 0.025277 | 0.00 |
| 24 Jun 2024 | 0.025315 | -0.001337 | -5.02% | 0.026577 | 0.026645 | 0.024683 | 0.00 |
| 23 Jun 2024 | 0.026652 | -0.000344 | -1.27% | 0.027008 | 0.027155 | 0.026642 | 0.00 |
| 22 Jun 2024 | 0.026995 | 0.000014 | 0.05% | 0.027001 | 0.027148 | 0.026909 | 0.00 |
