Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Change | CAGBTC | Cripto | 4,819,963 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000129 | 0.00000111 | 0.00000128 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000129 | 0.00000129 | 0.00000129 | 0.00000129 | 0.00000078 - 0.00002943 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 11:02:49 | 4.98 | 0.00000241 | BTC |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CAG | CAGEUR | CAGGBP | CAGUSD |
Resumen Histórico CAGBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000129 | 0.00000000 | 8,347.51 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000129 | 0.00000000 | 8,347.51 | 0.00000000 | 0.00% |
3 Months | 0.00000416 | 0.00000534 | 0.00000078 | 22,009.20 | -0.00000287 | -68.99% |
6 Months | 0.00001225 | 0.00001491 | 0.00000078 | 18,842.74 | -0.00001096 | -89.47% |
1 Year | 0.00000725 | 0.00002943 | 0.00000078 | 64,700.14 | -0.00000596 | -82.21% |
3 Years | 0.00002303 | 0.00003136 | 0.00000078 | 1,013,874.71 | -0.00002174 | -94.40% |
5 Years | 0.00007025 | 0.00013160 | 0.00000078 | 1,117,396.22 | -0.00006896 | -98.16% |
CAGBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Feb 2021 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
25 Feb 2021 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
24 Feb 2021 | 0.00000129 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,347.00 |
23 Feb 2021 | 0.00000129 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,347.00 |
22 Feb 2021 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
21 Feb 2021 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
20 Feb 2021 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
19 Feb 2021 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
18 Feb 2021 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
17 Feb 2021 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
16 Feb 2021 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
15 Feb 2021 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
14 Feb 2021 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
13 Feb 2021 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
12 Feb 2021 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
11 Feb 2021 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
10 Feb 2021 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
09 Feb 2021 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
08 Feb 2021 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
07 Feb 2021 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
06 Feb 2021 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
05 Feb 2021 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
04 Feb 2021 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
03 Feb 2021 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
02 Feb 2021 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
01 Feb 2021 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
31 Ene 2021 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
30 Ene 2021 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
29 Ene 2021 | 0.00000129 | 0.00000013 | 11.21% | 0.00000000 | 0.00000000 | 0.00000000 | 8,347.00 |
28 Ene 2021 | 0.00000116 | 0.00000002 | 1.75% | 0.00000111 | 0.00000132 | 0.00000111 | 8,347.00 |
27 Ene 2021 | 0.00000114 | 0.00000013 | 12.87% | 0.00000103 | 0.00000150 | 0.00000101 | 24,540.00 |