| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Change | CAGBTC | Cripto | 6,545,917 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -0.21% | 0.00000959 | 0.00000959 | 0.00000968 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000964 | 0.00000958 | 0.00000961 | 0.00000961 | 0.00000799 - 0.00002998 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 04:30:11 | 3.87 | 0.00000959 | BTC |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.02377653 | 2,479.11 | CAG | CAGEUR | CAGGBP | CAGUSD |
Resumen Histórico CAGBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000962 | 0.00000979 | 0.00000799 | 96,774.50 | -0.00000003 | -0.31% |
| 1 Month | 0.00001018 | 0.00001275 | 0.00000799 | 83,086.39 | -0.00000059 | -5.80% |
| 3 Months | 0.00001150 | 0.00001300 | 0.00000799 | 92,960.34 | -0.00000191 | -16.61% |
| 6 Months | 0.00001270 | 0.00001594 | 0.00000799 | 146,394.04 | -0.00000311 | -24.49% |
| 1 Year | 0.00001449 | 0.00002998 | 0.00000799 | 127,347.83 | -0.00000490 | -33.82% |
| 3 Years | 0.00007025 | 0.00013160 | 0.00000799 | 1,760,103.74 | -0.00006066 | -86.35% |
| 5 Years | 0.00007025 | 0.00013160 | 0.00000799 | 1,760,103.74 | -0.00006066 | -86.35% |
CAGBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | 0.00000961 | 0.00000005 | 0.52% | 0.00000956 | 0.00000961 | 0.00000954 | 9,684.00 |
| 13 Nov 2019 | 0.00000956 | 0.00000065 | 7.30% | 0.00000891 | 0.00000979 | 0.00000799 | 578,812.00 |
| 12 Nov 2019 | 0.00000891 | -0.00000082 | -8.43% | 0.00000973 | 0.00000979 | 0.00000799 | 84,306.00 |
| 11 Nov 2019 | 0.00000973 | 0.00000019 | 1.99% | 0.00000954 | 0.00000973 | 0.00000954 | 94.00 |
| 10 Nov 2019 | 0.00000954 | -0.00000002 | -0.21% | 0.00000956 | 0.00000961 | 0.00000954 | 461.00 |
| 09 Nov 2019 | 0.00000956 | -0.00000003 | -0.31% | 0.00000959 | 0.00000967 | 0.00000950 | 416.00 |
| 08 Nov 2019 | 0.00000959 | -0.00000002 | -0.21% | 0.00000962 | 0.00000967 | 0.00000950 | 3,646.00 |
| 07 Nov 2019 | 0.00000961 | 0.00000000 | 0.00% | 0.00000961 | 0.00000986 | 0.00000961 | 22.00 |
| 06 Nov 2019 | 0.00000961 | -0.00000006 | -0.62% | 0.00000967 | 0.00000986 | 0.00000961 | 138.00 |
| 05 Nov 2019 | 0.00000967 | -0.00000029 | -2.91% | 0.00000997 | 0.00000997 | 0.00000965 | 4,580.00 |
| 04 Nov 2019 | 0.00000996 | 0.00000021 | 2.15% | 0.00000975 | 0.00001016 | 0.00000972 | 761,177.00 |
| 03 Nov 2019 | 0.00000975 | -0.00000092 | -8.62% | 0.00001067 | 0.00001067 | 0.00000967 | 1,211.00 |
| 02 Nov 2019 | 0.00001067 | 0.00000068 | 6.81% | 0.00000992 | 0.00001072 | 0.00000955 | 5,828.00 |
| 01 Nov 2019 | 0.00000999 | 0.00000044 | 4.61% | 0.00000955 | 0.00001072 | 0.00000955 | 5,510.00 |
| 31 Oct 2019 | 0.00000955 | 0.00000000 | 0.00% | 0.00001249 | 0.00001275 | 0.00000955 | 4,291.00 |
| 30 Oct 2019 | 0.00000955 | -0.00000002 | -0.21% | 0.00000957 | 0.00000957 | 0.00000955 | 315.00 |
| 29 Oct 2019 | 0.00000957 | -0.00000003 | -0.31% | 0.00000959 | 0.00000964 | 0.00000955 | 3,986.00 |
| 28 Oct 2019 | 0.00000960 | -0.00000019 | -1.94% | 0.00000979 | 0.00000979 | 0.00000954 | 29,616.00 |
| 27 Oct 2019 | 0.00000979 | 0.00000014 | 1.45% | 0.00000965 | 0.00000979 | 0.00000954 | 802,133.00 |
| 26 Oct 2019 | 0.00000965 | 0.00000001 | 0.10% | 0.00000964 | 0.00000973 | 0.00000950 | 1,929.00 |
| 25 Oct 2019 | 0.00000964 | -0.00000008 | -0.82% | 0.00000972 | 0.00000973 | 0.00000950 | 6,170.00 |
| 24 Oct 2019 | 0.00000972 | -0.00000003 | -0.31% | 0.00000979 | 0.00000992 | 0.00000950 | 5,804.00 |
| 23 Oct 2019 | 0.00000975 | 0.00000008 | 0.83% | 0.00000967 | 0.00000975 | 0.00000957 | 753.00 |
| 22 Oct 2019 | 0.00000967 | -0.00000061 | -5.93% | 0.00001027 | 0.00001069 | 0.00000950 | 1,709.00 |
| 21 Oct 2019 | 0.00001028 | -0.00000040 | -3.75% | 0.00001068 | 0.00001069 | 0.00000950 | 6,000.00 |
| 20 Oct 2019 | 0.00001068 | 0.00000070 | 7.01% | 0.00001006 | 0.00001077 | 0.00000950 | 4,630.00 |
| 19 Oct 2019 | 0.00000998 | 0.00000020 | 2.04% | 0.00000978 | 0.00000998 | 0.00000950 | 1,221.00 |
| 18 Oct 2019 | 0.00000978 | -0.00000040 | -3.93% | 0.00001018 | 0.00001084 | 0.00000950 | 1,963.00 |
| 17 Oct 2019 | 0.00001018 | 0.00000068 | 7.16% | 0.00000960 | 0.00001084 | 0.00000950 | 263.00 |
| 16 Oct 2019 | 0.00000950 | -0.00000017 | -1.76% | 0.00000967 | 0.00000999 | 0.00000950 | 360.00 |
| 15 Oct 2019 | 0.00000967 | -0.00000005 | -0.51% | 0.00000972 | 0.00000999 | 0.00000950 | 1,278.00 |
