CAGGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.065882 | 0.000236 | 0.36% | 0.065801 | 0.066385 | 0.064777 | 0.00 |
04 May 2024 | 0.065646 | 0.000874 | 1.35% | 0.064665 | 0.066175 | 0.064416 | 0.00 |
03 May 2024 | 0.064772 | 0.00391 | 6.42% | 0.060827 | 0.065174 | 0.060527 | 0.00 |
02 May 2024 | 0.060862 | 0.000739 | 1.23% | 0.060094 | 0.061424 | 0.058733 | 0.00 |
01 May 2024 | 0.060123 | -0.002475 | -3.95% | 0.062624 | 0.062754 | 0.058462 | 0.00 |
30 Abr 2024 | 0.062598 | -0.002962 | -4.52% | 0.065579 | 0.066459 | 0.061206 | 0.00 |
29 Abr 2024 | 0.06556 | 0.000614 | 0.94% | 0.067755 | 0.068597 | 0.063781 | 0.00 |
28 Abr 2024 | 0.064947 | -0.000057 | -0.09% | 0.064885 | 0.065889 | 0.064707 | 0.00 |
27 Abr 2024 | 0.065003 | -0.000853 | -1.30% | 0.065853 | 0.06598 | 0.06457 | 0.00 |
26 Abr 2024 | 0.065856 | -0.000637 | -0.96% | 0.066507 | 0.066819 | 0.065455 | 0.00 |
25 Abr 2024 | 0.066493 | -0.000048 | -0.07% | 0.066574 | 0.067261 | 0.065005 | 0.00 |
24 Abr 2024 | 0.066541 | -0.002246 | -3.27% | 0.069008 | 0.069448 | 0.065911 | 0.00 |
23 Abr 2024 | 0.068787 | -0.001095 | -1.57% | 0.06977 | 0.070144 | 0.068457 | 0.00 |
22 Abr 2024 | 0.069882 | 0.002143 | 3.16% | 0.067755 | 0.070217 | 0.067287 | 0.00 |
21 Abr 2024 | 0.067739 | -0.000015 | -0.02% | 0.067755 | 0.068597 | 0.067152 | 0.00 |
20 Abr 2024 | 0.067754 | 0.00092 | 1.38% | 0.066663 | 0.068308 | 0.06603 | 0.00 |
19 Abr 2024 | 0.066834 | 0.000927 | 1.41% | 0.065719 | 0.067859 | 0.062374 | 0.00 |
18 Abr 2024 | 0.065907 | 0.002337 | 3.68% | 0.063669 | 0.066405 | 0.062924 | 0.00 |
17 Abr 2024 | 0.06357 | -0.002573 | -3.89% | 0.066162 | 0.066909 | 0.062055 | 0.00 |
16 Abr 2024 | 0.066144 | 0.00042 | 0.64% | 0.065705 | 0.066687 | 0.064137 | 0.00 |
15 Abr 2024 | 0.065723 | -0.002521 | -3.69% | 0.067628 | 0.069105 | 0.06491 | 0.00 |
14 Abr 2024 | 0.068244 | 0.000211 | 0.31% | 0.067628 | 0.068506 | 0.06537 | 0.00 |
13 Abr 2024 | 0.068033 | -0.001865 | -2.67% | 0.069896 | 0.070736 | 0.064718 | 0.00 |
12 Abr 2024 | 0.069898 | -0.002105 | -2.92% | 0.072149 | 0.073363 | 0.068553 | 0.00 |
11 Abr 2024 | 0.072002 | -0.00053 | -0.73% | 0.072484 | 0.073208 | 0.071625 | 0.00 |
10 Abr 2024 | 0.072532 | 0.00217 | 3.08% | 0.070364 | 0.073066 | 0.06927 | 0.00 |
09 Abr 2024 | 0.070362 | -0.002515 | -3.45% | 0.072803 | 0.072853 | 0.069579 | 0.00 |
08 Abr 2024 | 0.072876 | 0.002303 | 3.26% | 0.067376 | 0.074225 | 0.066403 | 0.00 |
07 Abr 2024 | 0.070573 | 0.000513 | 0.73% | 0.069977 | 0.071266 | 0.069963 | 0.00 |
06 Abr 2024 | 0.07006 | 0.000895 | 1.29% | 0.06897 | 0.070785 | 0.068735 | 0.00 |
05 Abr 2024 | 0.069165 | -0.000644 | -0.92% | 0.069812 | 0.070084 | 0.067727 | 0.00 |
04 Abr 2024 | 0.069809 | 0.002368 | 3.51% | 0.067376 | 0.070455 | 0.066403 | 0.00 |
03 Abr 2024 | 0.06744 | 0.000244 | 0.36% | 0.067187 | 0.068388 | 0.066372 | 0.00 |
02 Abr 2024 | 0.067196 | -0.004549 | -6.34% | 0.071571 | 0.071581 | 0.066383 | 0.00 |
01 Abr 2024 | 0.071745 | -0.000493 | -0.68% | 0.070836 | 0.07224 | 0.070171 | 0.00 |
31 Mar 2024 | 0.072238 | 0.001243 | 1.75% | 0.071059 | 0.072252 | 0.071059 | 0.00 |
30 Mar 2024 | 0.070995 | -0.000379 | -0.53% | 0.071362 | 0.071731 | 0.070883 | 0.00 |
29 Mar 2024 | 0.071373 | -0.000964 | -1.33% | 0.072245 | 0.072344 | 0.070631 | 0.00 |
28 Mar 2024 | 0.072338 | 0.001592 | 2.25% | 0.071046 | 0.072973 | 0.070377 | 0.00 |
27 Mar 2024 | 0.070746 | -0.000348 | -0.49% | 0.07095 | 0.072619 | 0.069756 | 0.00 |
26 Mar 2024 | 0.071094 | 0.000259 | 0.36% | 0.070836 | 0.07224 | 0.070549 | 0.00 |
25 Mar 2024 | 0.070836 | 0.001957 | 2.84% | 0.068402 | 0.072157 | 0.068044 | 0.00 |
24 Mar 2024 | 0.068879 | 0.002993 | 4.54% | 0.065851 | 0.069123 | 0.065478 | 0.00 |
23 Mar 2024 | 0.065886 | 0.00084 | 1.29% | 0.065259 | 0.067517 | 0.064564 | 0.00 |
22 Mar 2024 | 0.065046 | -0.001601 | -2.40% | 0.066771 | 0.067958 | 0.063923 | 0.00 |
21 Mar 2024 | 0.066647 | -0.00182 | -2.66% | 0.068402 | 0.068787 | 0.066338 | 0.00 |
20 Mar 2024 | 0.068467 | 0.005651 | 9.00% | 0.062965 | 0.068623 | 0.061673 | 0.00 |
19 Mar 2024 | 0.062816 | -0.005749 | -8.38% | 0.068541 | 0.068864 | 0.062695 | 0.00 |
18 Mar 2024 | 0.068565 | -0.000433 | -0.63% | 0.07029 | 0.070838 | 0.065742 | 0.00 |
17 Mar 2024 | 0.068998 | 0.002933 | 4.44% | 0.066701 | 0.069595 | 0.065629 | 0.00 |
16 Mar 2024 | 0.066065 | -0.004516 | -6.40% | 0.07029 | 0.070838 | 0.065742 | 0.00 |
15 Mar 2024 | 0.070581 | -0.001914 | -2.64% | 0.071863 | 0.073622 | 0.066724 | 0.00 |
14 Mar 2024 | 0.072495 | -0.000985 | -1.34% | 0.073503 | 0.074175 | 0.069753 | 0.00 |
13 Mar 2024 | 0.073481 | 0.001801 | 2.51% | 0.071679 | 0.073849 | 0.071524 | 0.00 |
12 Mar 2024 | 0.07168 | 0.000018 | 0.03% | 0.071863 | 0.073622 | 0.069759 | 0.00 |
11 Mar 2024 | 0.071662 | 0.002924 | 4.25% | 0.062498 | 0.073221 | 0.062498 | 0.00 |
10 Mar 2024 | 0.068738 | 0.000066 | 0.10% | 0.068672 | 0.06987 | 0.068378 | 0.00 |
09 Mar 2024 | 0.068672 | 0.000119 | 0.17% | 0.068461 | 0.068899 | 0.068261 | 0.00 |
08 Mar 2024 | 0.068552 | 0.001052 | 1.56% | 0.067412 | 0.06966 | 0.066633 | 0.00 |
07 Mar 2024 | 0.0675 | 0.000663 | 0.99% | 0.066999 | 0.068574 | 0.066513 | 0.00 |
06 Mar 2024 | 0.066837 | 0.001482 | 2.27% | 0.064707 | 0.068467 | 0.063873 | 0.00 |
05 Mar 2024 | 0.065356 | -0.003497 | -5.08% | 0.069437 | 0.069781 | 0.056954 | 0.00 |
04 Mar 2024 | 0.068853 | 0.004717 | 7.35% | 0.062498 | 0.069528 | 0.062498 | 0.00 |
03 Mar 2024 | 0.064136 | 0.000944 | 1.49% | 0.063094 | 0.064347 | 0.062709 | 0.00 |
02 Mar 2024 | 0.063192 | -0.000491 | -0.77% | 0.063617 | 0.063617 | 0.062752 | 0.00 |
01 Mar 2024 | 0.063683 | 0.000918 | 1.46% | 0.062498 | 0.064344 | 0.062086 | 0.00 |
29 Feb 2024 | 0.062765 | 0.000332 | 0.53% | 0.062156 | 0.064276 | 0.060024 | 0.00 |
28 Feb 2024 | 0.062432 | 0.004697 | 8.13% | 0.057835 | 0.065016 | 0.057559 | 0.00 |
27 Feb 2024 | 0.057736 | 0.002566 | 4.65% | 0.055281 | 0.058214 | 0.054276 | 0.00 |
26 Feb 2024 | 0.055169 | 0.002479 | 4.71% | 0.052385 | 0.055636 | 0.051831 | 0.00 |
25 Feb 2024 | 0.05269 | 0.000117 | 0.22% | 0.052528 | 0.052897 | 0.052245 | 0.00 |
24 Feb 2024 | 0.052573 | 0.000788 | 1.52% | 0.051626 | 0.052642 | 0.051518 | 0.00 |
23 Feb 2024 | 0.051785 | -0.000464 | -0.89% | 0.052385 | 0.052482 | 0.051451 | 0.00 |
22 Feb 2024 | 0.052249 | -0.000725 | -1.37% | 0.052885 | 0.053044 | 0.052039 | 0.00 |
21 Feb 2024 | 0.052974 | -0.000376 | -0.70% | 0.053451 | 0.053501 | 0.051817 | 0.00 |
20 Feb 2024 | 0.05335 | 0.000306 | 0.58% | 0.053078 | 0.053892 | 0.052107 | 0.00 |
19 Feb 2024 | 0.053044 | -0.000273 | -0.51% | 0.04635 | 0.053631 | 0.04628 | 0.00 |
18 Feb 2024 | 0.053317 | 0.000325 | 0.61% | 0.05291 | 0.053573 | 0.052541 | 0.00 |
17 Feb 2024 | 0.052992 | -0.000315 | -0.59% | 0.053255 | 0.053312 | 0.051874 | 0.00 |
16 Feb 2024 | 0.053307 | 0.000324 | 0.61% | 0.053135 | 0.053684 | 0.052853 | 0.00 |
15 Feb 2024 | 0.052983 | 0.00000400 | 0.01% | 0.053005 | 0.054018 | 0.052515 | 0.00 |
14 Feb 2024 | 0.052979 | 0.002109 | 4.15% | 0.05086 | 0.053455 | 0.050441 | 0.00 |
13 Feb 2024 | 0.050871 | 0.000044 | 0.09% | 0.050838 | 0.051223 | 0.049613 | 0.00 |
12 Feb 2024 | 0.050827 | 0.002077 | 4.26% | 0.04635 | 0.051213 | 0.04628 | 0.00 |
11 Feb 2024 | 0.04875 | 0.000389 | 0.81% | 0.048403 | 0.049264 | 0.048188 | 0.00 |
10 Feb 2024 | 0.048361 | 0.000928 | 1.96% | 0.047535 | 0.048775 | 0.047215 | 0.00 |
09 Feb 2024 | 0.047432 | 0.00112 | 2.42% | 0.04635 | 0.048981 | 0.04628 | 0.00 |
08 Feb 2024 | 0.046313 | 0.001124 | 2.49% | 0.045289 | 0.046544 | 0.045289 | 0.00 |
07 Feb 2024 | 0.045189 | 0.001056 | 2.39% | 0.044115 | 0.045225 | 0.043776 | 0.00 |
06 Feb 2024 | 0.044132 | 0.000235 | 0.53% | 0.043887 | 0.044424 | 0.043753 | 0.00 |