Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PancakeSwap Token | CAKEBTC | Cripto | 603,509,210 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000003 | 0.07% | 0.00004312 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00004309 | 0.00004333 | 0.00004257 | 0.00004309 | 0.00003416 - 0.00009285 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| TIDE | 17:17:08 | 28.38 | 0.00004301 | BTC |
Resumen Histórico CAKEBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00004298 | 0.00004413 | 0.00004156 | 36,090.37 | 0.00000014 | 0.33% |
| 1 Month | 0.00005315 | 0.00007416 | 0.00003910 | 69,667.53 | -0.00001003 | -18.87% |
| 3 Months | 0.00005384 | 0.00007416 | 0.00003910 | 126,955.61 | -0.00001072 | -19.91% |
| 6 Months | 0.00005495 | 0.00009285 | 0.00003910 | 177,756.86 | -0.00001183 | -21.53% |
| 1 Year | 0.00006830 | 0.00009285 | 0.00003416 | 181,568.72 | -0.00002518 | -36.87% |
| 3 Years | 0.00066060 | 0.00464660 | 0.00003416 | 1,517,276.26 | -0.00061748 | -93.47% |
| 5 Years | 0.00026070 | 0.00464660 | 0.00003416 | 1,493,570.86 | -0.00021758 | -83.46% |
CAKEBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.00004309 | -0.00000023 | -0.53% | 0.00004327 | 0.00004413 | 0.00004298 | 80,040.00 |
| 08 May 2024 | 0.00004332 | 0.00000100 | 2.39% | 0.00004185 | 0.00004334 | 0.00004166 | 34,562.00 |
| 07 May 2024 | 0.00004185 | -0.00000024 | -0.57% | 0.00004209 | 0.00004248 | 0.00004156 | 13,968.00 |
| 06 May 2024 | 0.00004209 | -0.00000047 | -1.10% | 0.00004254 | 0.00004310 | 0.00004208 | 23,618.00 |
| 05 May 2024 | 0.00004256 | 0.00000035 | 0.83% | 0.00004214 | 0.00004269 | 0.00004183 | 35,848.00 |
| 04 May 2024 | 0.00004221 | -0.00000088 | -2.04% | 0.00004307 | 0.00004328 | 0.00004202 | 16,541.00 |
| 03 May 2024 | 0.00004309 | 0.00000016 | 0.37% | 0.00004298 | 0.00004325 | 0.00004253 | 48,051.00 |
| 02 May 2024 | 0.00004293 | -0.00000047 | -1.08% | 0.00004342 | 0.00004342 | 0.00004252 | 30,682.00 |
| 01 May 2024 | 0.00004340 | 0.00000091 | 2.14% | 0.00004240 | 0.00004353 | 0.00004173 | 44,184.00 |
| 30 Abr 2024 | 0.00004249 | 0.00000014 | 0.33% | 0.00004231 | 0.00004273 | 0.00004046 | 68,968.00 |
| 29 Abr 2024 | 0.00004235 | -0.00000093 | -2.15% | 0.00004515 | 0.00004529 | 0.00004210 | 43,408.00 |
| 28 Abr 2024 | 0.00004328 | -0.00000002 | -0.05% | 0.00004329 | 0.00004400 | 0.00004320 | 53,383.00 |
| 27 Abr 2024 | 0.00004330 | 0.00000036 | 0.84% | 0.00004295 | 0.00004403 | 0.00004241 | 45,003.00 |
| 26 Abr 2024 | 0.00004294 | -0.00000062 | -1.42% | 0.00004356 | 0.00004363 | 0.00004243 | 33,195.00 |
| 25 Abr 2024 | 0.00004356 | -0.00000200 | -4.43% | 0.00004515 | 0.00004527 | 0.00004326 | 89,324.00 |
| 24 Abr 2024 | 0.00004518 | 0.00000003 | 0.07% | 0.00004515 | 0.00004619 | 0.00004476 | 39,889.00 |
| 23 Abr 2024 | 0.00004515 | -0.00000002 | -0.04% | 0.00004517 | 0.00004602 | 0.00004478 | 27,896.00 |
| 22 Abr 2024 | 0.00004517 | 0.00000027 | 0.60% | 0.00004492 | 0.00004640 | 0.00004480 | 14,621.00 |
| 21 Abr 2024 | 0.00004490 | -0.00000026 | -0.58% | 0.00004508 | 0.00004541 | 0.00004409 | 60,245.00 |
| 20 Abr 2024 | 0.00004516 | 0.00000200 | 4.58% | 0.00004359 | 0.00004538 | 0.00004335 | 38,493.00 |
| 19 Abr 2024 | 0.00004363 | -0.00000010 | -0.23% | 0.00004371 | 0.00004387 | 0.00004268 | 99,069.00 |
| 18 Abr 2024 | 0.00004373 | 0.00000030 | 0.69% | 0.00004350 | 0.00004445 | 0.00004283 | 88,605.00 |
| 17 Abr 2024 | 0.00004343 | 0.00000062 | 1.45% | 0.00004273 | 0.00004399 | 0.00004215 | 39,413.00 |
| 16 Abr 2024 | 0.00004281 | -0.00000062 | -1.43% | 0.00004341 | 0.00004376 | 0.00004198 | 70,435.00 |
| 15 Abr 2024 | 0.00004343 | 0.00000023 | 0.53% | 0.00004284 | 0.00004534 | 0.00004228 | 75,224.00 |
| 14 Abr 2024 | 0.00004320 | 0.00000097 | 2.30% | 0.00004218 | 0.00004381 | 0.00004071 | 112,947.00 |
| 13 Abr 2024 | 0.00004223 | -0.00000500 | -10.48% | 0.00004757 | 0.00004873 | 0.00003910 | 405,552.00 |
| 12 Abr 2024 | 0.00004772 | -0.00000500 | -9.41% | 0.00005315 | 0.00007416 | 0.00003915 | 217,512.00 |
| 11 Abr 2024 | 0.00005315 | -0.00000100 | -1.83% | 0.00005463 | 0.00005478 | 0.00005221 | 49,508.00 |
| 10 Abr 2024 | 0.00005462 | -0.00000100 | -1.80% | 0.00005554 | 0.00005650 | 0.00005431 | 79,715.00 |
