CAKEEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.46 | 0.090 | 3.80% | 2.36 | 2.48 | 2.36 | 24,453.00 |
16 May 2024 | 2.37 | -0.020 | -0.84% | 2.39 | 2.43 | 2.35 | 13,175.00 |
15 May 2024 | 2.39 | 0.090 | 3.91% | 2.30 | 2.41 | 2.28 | 13,485.00 |
14 May 2024 | 2.30 | -0.100 | -4.17% | 2.41 | 2.41 | 2.29 | 3,122.00 |
13 May 2024 | 2.40 | -0.020 | -0.83% | 2.42 | 2.46 | 2.34 | 2,699.00 |
12 May 2024 | 2.42 | -0.030 | -1.22% | 2.53 | 2.53 | 2.42 | 4.00 |
11 May 2024 | 2.45 | -0.070 | -2.78% | 2.53 | 2.53 | 2.45 | 221.00 |
10 May 2024 | 2.52 | 0.00 | 0.00% | 2.53 | 2.53 | 2.51 | 470.00 |
09 May 2024 | 2.52 | 0.090 | 3.70% | 2.48 | 2.53 | 2.45 | 9,421.00 |
08 May 2024 | 2.43 | -0.080 | -3.19% | 2.48 | 2.48 | 2.41 | 4,706.00 |
07 May 2024 | 2.51 | 0.030 | 1.21% | 2.48 | 2.51 | 2.45 | 5,371.00 |
06 May 2024 | 2.48 | -0.030 | -1.20% | 2.54 | 2.60 | 2.46 | 9,544.00 |
05 May 2024 | 2.51 | -0.010 | -0.40% | 2.52 | 2.55 | 2.46 | 6,068.00 |
04 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 8.00 |
03 May 2024 | 2.52 | 0.190 | 8.15% | 2.40 | 2.53 | 2.35 | 7,286.00 |
02 May 2024 | 2.33 | -0.060 | -2.51% | 2.40 | 2.40 | 2.28 | 1,154.00 |
01 May 2024 | 2.39 | -0.010 | -0.42% | 2.40 | 2.42 | 2.39 | 609.00 |
30 Abr 2024 | 2.40 | -0.110 | -4.38% | 2.55 | 2.55 | 2.28 | 17,394.00 |
29 Abr 2024 | 2.51 | -0.040 | -1.57% | 2.76 | 2.77 | 2.47 | 16,583.00 |
28 Abr 2024 | 2.55 | 0.00 | 0.00% | 2.56 | 2.61 | 2.55 | 5,286.00 |
27 Abr 2024 | 2.55 | -0.020 | -0.78% | 2.56 | 2.56 | 2.50 | 1,953.00 |
26 Abr 2024 | 2.57 | -0.110 | -4.10% | 2.74 | 2.74 | 2.55 | 7,002.00 |
25 Abr 2024 | 2.68 | -0.060 | -2.19% | 2.74 | 2.74 | 2.66 | 2,459.00 |
24 Abr 2024 | 2.74 | -0.110 | -3.86% | 2.81 | 2.87 | 2.73 | 11,949.00 |
23 Abr 2024 | 2.85 | 0.100 | 3.64% | 2.74 | 2.87 | 2.74 | 1,128.00 |
22 Abr 2024 | 2.75 | 0.010 | 0.36% | 2.76 | 2.77 | 2.71 | 9,520.00 |
21 Abr 2024 | 2.74 | 0.110 | 4.18% | 2.76 | 2.77 | 2.66 | 34,958.00 |
20 Abr 2024 | 2.63 | 0.030 | 1.15% | 2.60 | 2.63 | 2.59 | 114.00 |
19 Abr 2024 | 2.60 | 0.090 | 3.59% | 2.61 | 2.66 | 2.45 | 10,447.00 |
18 Abr 2024 | 2.51 | 0.010 | 0.40% | 2.50 | 2.53 | 2.46 | 46.00 |
17 Abr 2024 | 2.50 | -0.070 | -2.72% | 2.60 | 2.60 | 2.42 | 12,643.00 |
16 Abr 2024 | 2.57 | -0.030 | -1.15% | 2.60 | 2.61 | 2.44 | 14,766.00 |
15 Abr 2024 | 2.60 | -0.100 | -3.70% | 2.63 | 2.83 | 2.55 | 24,126.00 |
14 Abr 2024 | 2.70 | 0.080 | 3.05% | 2.62 | 2.76 | 2.46 | 55,814.00 |
13 Abr 2024 | 2.62 | -0.410 | -13.53% | 3.03 | 3.13 | 2.32 | 60,782.00 |
12 Abr 2024 | 3.03 | -0.440 | -12.68% | 3.59 | 3.59 | 2.91 | 121,942.00 |
11 Abr 2024 | 3.47 | -0.120 | -3.34% | 3.59 | 3.59 | 3.42 | 17,046.00 |
10 Abr 2024 | 3.59 | 0.050 | 1.41% | 3.55 | 3.65 | 3.42 | 17,642.00 |
09 Abr 2024 | 3.54 | -0.180 | -4.84% | 3.72 | 3.74 | 3.49 | 22,606.00 |
08 Abr 2024 | 3.72 | 0.100 | 2.76% | 3.62 | 3.76 | 3.58 | 24,710.00 |
07 Abr 2024 | 3.62 | 0.070 | 1.97% | 3.68 | 3.68 | 3.56 | 10,660.00 |
06 Abr 2024 | 3.55 | 0.010 | 0.28% | 3.54 | 3.57 | 3.54 | 24.00 |
05 Abr 2024 | 3.54 | -0.130 | -3.54% | 3.68 | 3.70 | 3.48 | 36,703.00 |
04 Abr 2024 | 3.67 | -0.010 | -0.27% | 3.68 | 3.80 | 3.62 | 12,774.00 |
03 Abr 2024 | 3.68 | 0.030 | 0.82% | 3.64 | 3.78 | 3.52 | 16,686.00 |
02 Abr 2024 | 3.65 | -0.350 | -8.75% | 3.99 | 4.00 | 3.63 | 49,457.00 |
01 Abr 2024 | 4.00 | -0.280 | -6.54% | 4.30 | 4.31 | 3.91 | 26,201.00 |
31 Mar 2024 | 4.28 | 0.030 | 0.71% | 4.25 | 4.28 | 4.25 | 912.00 |
30 Mar 2024 | 4.25 | -0.020 | -0.47% | 4.26 | 4.35 | 4.21 | 14,747.00 |
29 Mar 2024 | 4.27 | -0.010 | -0.23% | 4.26 | 4.29 | 4.24 | 2,234.00 |
28 Mar 2024 | 4.28 | 0.190 | 4.65% | 4.10 | 4.38 | 4.10 | 93,159.00 |
27 Mar 2024 | 4.09 | -0.020 | -0.49% | 4.07 | 4.12 | 3.91 | 33,067.00 |
26 Mar 2024 | 4.11 | 0.040 | 0.98% | 4.07 | 4.12 | 4.07 | 3,100.00 |
25 Mar 2024 | 4.07 | 0.260 | 6.82% | 3.87 | 4.18 | 3.83 | 406,958.00 |
24 Mar 2024 | 3.81 | 0.030 | 0.79% | 3.77 | 3.86 | 3.77 | 2,090.00 |
23 Mar 2024 | 3.78 | 0.010 | 0.27% | 3.77 | 3.86 | 3.74 | 2,984.00 |
22 Mar 2024 | 3.77 | 0.040 | 1.07% | 3.73 | 3.82 | 3.73 | 3,971.00 |
21 Mar 2024 | 3.73 | 0.100 | 2.75% | 3.63 | 3.97 | 3.52 | 335,978.00 |
20 Mar 2024 | 3.63 | 0.170 | 4.91% | 3.89 | 3.89 | 3.23 | 72,758.00 |
19 Mar 2024 | 3.46 | -0.330 | -8.71% | 3.89 | 3.89 | 3.45 | 6,876.00 |
18 Mar 2024 | 3.79 | -0.090 | -2.32% | 3.86 | 3.86 | 3.72 | 72.00 |
17 Mar 2024 | 3.88 | -0.020 | -0.51% | 3.91 | 4.04 | 3.65 | 161,030.00 |
16 Mar 2024 | 3.90 | -0.490 | -11.16% | 4.51 | 4.65 | 3.83 | 239,558.00 |
15 Mar 2024 | 4.39 | 0.030 | 0.69% | 4.39 | 4.46 | 3.84 | 433,740.00 |
14 Mar 2024 | 4.36 | 0.500 | 12.95% | 4.71 | 4.71 | 4.21 | 238,229.00 |
13 Mar 2024 | 3.86 | 0.070 | 1.85% | 3.86 | 3.88 | 3.82 | 4,389.00 |
12 Mar 2024 | 3.79 | 0.110 | 2.99% | 3.65 | 3.80 | 3.65 | 6,593.00 |
11 Mar 2024 | 3.68 | 0.020 | 0.55% | 3.64 | 3.77 | 3.49 | 634,603.00 |
10 Mar 2024 | 3.66 | 0.230 | 6.71% | 3.41 | 4.07 | 3.39 | 568,874.00 |
09 Mar 2024 | 3.43 | 0.170 | 5.21% | 3.30 | 3.55 | 3.26 | 145,789.00 |
08 Mar 2024 | 3.26 | 0.220 | 7.24% | 3.03 | 3.42 | 3.03 | 229,590.00 |
07 Mar 2024 | 3.04 | 0.010 | 0.33% | 3.03 | 3.04 | 3.03 | 25.00 |
06 Mar 2024 | 3.03 | 0.230 | 8.21% | 2.79 | 3.05 | 2.71 | 97,855.00 |
05 Mar 2024 | 2.80 | -0.260 | -8.50% | 2.95 | 3.10 | 2.34 | 233,851.00 |
04 Mar 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.09 | 3.04 | 71,037.00 |
03 Mar 2024 | 3.06 | 0.120 | 4.08% | 2.95 | 3.07 | 2.95 | 1,883.00 |
02 Mar 2024 | 2.94 | 0.00 | 0.00% | 2.95 | 2.97 | 2.89 | 2,454.00 |
01 Mar 2024 | 2.94 | 0.030 | 1.03% | 2.91 | 3.02 | 2.85 | 120,150.00 |
29 Feb 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.99 | 2.86 | 93,961.00 |
28 Feb 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.94 | 2.91 | 1,159.00 |
27 Feb 2024 | 2.91 | 0.060 | 2.11% | 2.67 | 3.02 | 2.67 | 68,288.00 |
26 Feb 2024 | 2.85 | -0.100 | -3.39% | 2.88 | 2.90 | 2.85 | 58,378.00 |
25 Feb 2024 | 2.95 | 0.100 | 3.51% | 2.67 | 3.00 | 2.67 | 16,007.00 |
24 Feb 2024 | 2.85 | 0.180 | 6.74% | 2.67 | 2.94 | 2.67 | 21,156.00 |
23 Feb 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.71 | 2.67 | 2,112.00 |
22 Feb 2024 | 2.67 | 0.150 | 5.95% | 2.54 | 2.74 | 2.52 | 111,904.00 |
21 Feb 2024 | 2.52 | -0.070 | -2.70% | 2.54 | 2.55 | 2.52 | 525.00 |
20 Feb 2024 | 2.59 | 0.030 | 1.17% | 2.54 | 2.59 | 2.54 | 193.00 |
19 Feb 2024 | 2.56 | -0.010 | -0.39% | 2.58 | 2.60 | 2.56 | 22,454.00 |
18 Feb 2024 | 2.57 | 0.040 | 1.58% | 2.54 | 2.57 | 2.54 | 3,697.00 |
17 Feb 2024 | 2.53 | -0.030 | -1.17% | 2.57 | 2.61 | 2.46 | 22,960.00 |