Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cap | CAPETH | Cripto | 3,151,444 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.014 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.014 | 0.014 | 0.014 | 0.014 | 0.00000000 - 0.30058 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 00:16:47 | 0.000710 | 0.014 | ETH |
Resumen Histórico CAPETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.30058 | 0.30058 | 0.016775 | 0.00 | -0.28658 | -95.34% |
3 Months | 0.30058 | 0.30058 | 0.016775 | 0.00 | -0.28658 | -95.34% |
6 Months | 0.024806 | 0.30058 | 0.016775 | 0.00 | -0.010806 | -43.56% |
1 Year | 0.00000000 | 0.30058 | 0.00000000 | 5.04 | 0.00 | 0.00% |
3 Years | 0.006629 | 21.94 | 0.001432 | 18.57 | 0.007371 | 111.19% |
5 Years | 0.067907 | 21.94 | 0.001432 | 19.66 | -0.053907 | -79.38% |
CAPETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
20 May 2024 | 0.014 | -0.002775 | -16.54% | 0.014 | 0.014 | 0.014 | 0.00 |
19 May 2024 | 0.016775 | 0.00 | 0.00% | 0.016775 | 0.016775 | 0.016775 | 0.00 |
18 May 2024 | 0.016775 | 0.00 | 0.00% | 0.016775 | 0.016775 | 0.016775 | 0.00 |
17 May 2024 | 0.016775 | 0.00 | 0.00% | 0.016775 | 0.016775 | 0.016775 | 0.00 |
16 May 2024 | 0.016775 | 0.00 | 0.00% | 0.016775 | 0.016775 | 0.016775 | 0.00 |
15 May 2024 | 0.016775 | 0.00 | 0.00% | 0.016775 | 0.016775 | 0.016775 | 0.00 |
14 May 2024 | 0.016775 | 0.00 | 0.00% | 0.016775 | 0.016775 | 0.016775 | 0.00 |
13 May 2024 | 0.016775 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 0.016775 | 0.00 | 0.00% | 0.016775 | 0.016775 | 0.016775 | 0.00 |
11 May 2024 | 0.016775 | -0.283805 | -94.42% | 0.30058 | 0.30058 | 0.016775 | 0.00 |
10 May 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
09 May 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
08 May 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
07 May 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
06 May 2024 | 0.30058 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
04 May 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
03 May 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
02 May 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
01 May 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
30 Abr 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
29 Abr 2024 | 0.30058 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Abr 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
27 Abr 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
26 Abr 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
25 Abr 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
24 Abr 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
23 Abr 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
22 Abr 2024 | 0.30058 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Abr 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
20 Abr 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |