ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
Dow Jones
40,589.34
1.64%
US Dollar vs MXN
18.4592
0.06%
Brent Oil
79.745
0.00%
Bitcoin
67,920.25
0.01%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Cappasity CAPP Token (Criptodivisas:CAPPEUR)

  6. Cappasity CAPP Token (Criptodivisas:CAPPEUR) Histórico

CAPPEUR Cappasity CAPP Token

0.000625
-0.00000066 (-0.10%)
19:02:15 - Datos en tiempo real

CAPPEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jul 2024 0.000625 0.000019 3.14% 0.000606 0.000628 0.000606 131,236,868.00
25 Jul 2024 0.000606 0.00000300 0.50% 0.000604 0.000609 0.000587 108,779,435.00
24 Jul 2024 0.000603 -0.00000400 -0.66% 0.000608 0.000618 0.000601 906,776.00
23 Jul 2024 0.000607 -0.000013 -2.09% 0.000621 0.000622 0.000603 16,019,981.00
22 Jul 2024 0.000621 -0.00000200 -0.32% 0.000571 0.000632 0.000236 58,332,358.00
21 Jul 2024 0.000623 0.00000600 0.97% 0.000616 0.000626 0.000604 21,285,419.00
20 Jul 2024 0.000617 0.00000400 0.65% 0.000613 0.00062 0.000609 1,430,317.00
19 Jul 2024 0.000613 0.000026 4.43% 0.000586 0.00062 0.000582 22,788,933.00
18 Jul 2024 0.000587 0.00000004 0.01% 0.000587 0.000596 0.00058 10,241,560.00
17 Jul 2024 0.000587 -0.000011 -1.84% 0.000597 0.000606 0.000585 57,167,057.00
16 Jul 2024 0.000598 0.00000400 0.67% 0.000595 0.000599 0.000573 50,832,341.00
15 Jul 2024 0.000595 0.000033 5.87% 0.000571 0.000632 0.000236 64,667,519.00
14 Jul 2024 0.000562 0.000019 3.50% 0.000544 0.000562 0.000537 18,223,369.00
13 Jul 2024 0.000543 0.000012 2.26% 0.000531 0.000548 0.000528 11,462,702.00
12 Jul 2024 0.000531 0.00000300 0.57% 0.000527 0.000536 0.00052 51,778,901.00
11 Jul 2024 0.000528 -0.00000600 -1.13% 0.000533 0.000544 0.000526 47,815,109.00
10 Jul 2024 0.000533 -0.00000400 -0.75% 0.000536 0.000549 0.000528 35,367,781.00
09 Jul 2024 0.000537 0.000015 2.87% 0.000522 0.000539 0.000519 54,793,576.00
08 Jul 2024 0.000522 0.00000600 1.16% 0.000571 0.000632 0.000236 38,355,200.00
07 Jul 2024 0.000516 -0.00002 -3.73% 0.000539 0.000539 0.000516 91,080,773.00
06 Jul 2024 0.000536 0.000012 2.29% 0.000522 0.00054 0.000517 978,231.00
05 Jul 2024 0.000524 -0.00000600 -1.13% 0.000527 0.000532 0.000496 29,628,675.00
04 Jul 2024 0.00053 -0.000028 -5.02% 0.000558 0.00056 0.000526 15,618,293.00
03 Jul 2024 0.000558 -0.000019 -3.29% 0.000578 0.000579 0.000552 15,964,330.00
02 Jul 2024 0.000577 -0.00000800 -1.37% 0.000586 0.000589 0.000575 1,145,937.00
01 Jul 2024 0.000586 0.00000093 0.16% 0.000571 0.000632 0.000236 1,700,871.00
30 Jun 2024 0.000585 0.000015 2.64% 0.000569 0.000586 0.000566 14,839,392.00
29 Jun 2024 0.000569 0.00000600 1.06% 0.000563 0.000571 0.000563 18,595,053.00
28 Jun 2024 0.000563 -0.000012 -2.09% 0.000575 0.000582 0.00056 576,882.00
27 Jun 2024 0.000575 0.00000600 1.05% 0.000569 0.000581 0.000566 1,557,015.00
26 Jun 2024 0.000569 -0.00000800 -1.39% 0.000571 0.000632 0.000236 65,598,624.00
25 Jun 2024 0.000577 0.000014 2.49% 0.000562 0.000581 0.000562 1,198,724.00
24 Jun 2024 0.000563 -0.00003 -5.07% 0.000591 0.000592 0.000549 35,967,662.00
23 Jun 2024 0.000592 -0.00000800 -1.33% 0.0006 0.000603 0.000592 1,751,643.00
22 Jun 2024 0.0006 0.00000032 0.05% 0.0006 0.000603 0.000598 2,286,420.00
21 Jun 2024 0.0006 -0.00000700 -1.15% 0.000606 0.000607 0.000593 2,407,734.00
20 Jun 2024 0.000606 0.00000300 0.50% 0.000604 0.000619 0.000603 1,012,887.00
19 Jun 2024 0.000604 -0.00000200 -0.33% 0.000607 0.000612 0.000603 13,456,629.00
18 Jun 2024 0.000606 -0.000013 -2.10% 0.000619 0.000619 0.000597 17,812,096.00
17 Jun 2024 0.000619 -0.00000400 -0.64% 0.000571 0.000632 0.000236 20,236,357.00
16 Jun 2024 0.000623 0.00000400 0.65% 0.000619 0.000625 0.000617 24,385,125.00
15 Jun 2024 0.000619 0.00000100 0.16% 0.000617 0.000621 0.000616 25,868,586.00
14 Jun 2024 0.000618 -0.00000500 -0.80% 0.000623 0.000631 0.000608 17,631,956.00
13 Jun 2024 0.000623 -0.00000900 -1.43% 0.000632 0.000632 0.000617 50,400,096.00
12 Jun 2024 0.000631 0.00000300 0.48% 0.000628 0.000645 0.000623 48,457,973.00
11 Jun 2024 0.000628 -0.000017 -2.64% 0.000645 0.000646 0.000617 69,436,232.00
10 Jun 2024 0.000645 -0.00000200 -0.31% 0.000571 0.000653 0.000236 38,612,127.00
09 Jun 2024 0.000647 0.00000400 0.62% 0.000643 0.000648 0.000641 4,600,015.00
08 Jun 2024 0.000643 0.00000001 0.00% 0.000642 0.000645 0.000642 45,387,740.00
07 Jun 2024 0.000643 -0.00000700 -1.08% 0.00065 0.000661 0.000637 9,713,625.00
06 Jun 2024 0.00065 -0.00000400 -0.61% 0.000654 0.000657 0.000645 60,979,945.00
05 Jun 2024 0.000653 0.00000500 0.77% 0.000571 0.00066 0.000236 36,139,439.00
04 Jun 2024 0.000648 0.000017 2.69% 0.000631 0.000652 0.00063 13,134,213.00
03 Jun 2024 0.000631 0.00000600 0.96% 0.000624 0.000646 0.000623 29,627,479.00
02 Jun 2024 0.000625 0.00000072 0.12% 0.000624 0.00063 0.000621 34,424,335.00
01 Jun 2024 0.000624 0.00000200 0.32% 0.000623 0.000626 0.000622 54,356,959.00
31 May 2024 0.000622 -0.00000900 -1.43% 0.000631 0.000635 0.000615 3,806,505.00
30 May 2024 0.000631 0.00000500 0.80% 0.000626 0.000641 0.000621 1,875,868.00
29 May 2024 0.000626 -0.00000400 -0.63% 0.000629 0.000635 0.000621 88,504,733.00
28 May 2024 0.00063 -0.00000900 -1.41% 0.000638 0.000639 0.00062 80,020,320.00
27 May 2024 0.000639 0.00000700 1.11% 0.000571 0.000649 0.000236 6,421,686.00
26 May 2024 0.000632 -0.00000700 -1.10% 0.000639 0.000641 0.000629 53,444,507.00
25 May 2024 0.000638 0.00000600 0.95% 0.000632 0.000642 0.000632 33,156,160.00
24 May 2024 0.000633 0.00000600 0.96% 0.000626 0.000638 0.000616 37,449,700.00
23 May 2024 0.000627 -0.000011 -1.72% 0.00064 0.000645 0.000616 15,050,797.00
22 May 2024 0.000638 -0.00000600 -0.93% 0.000644 0.000651 0.000637 44,470,087.00
21 May 2024 0.000644 -0.000011 -1.68% 0.000654 0.000659 0.000632 23,057,132.00
20 May 2024 0.000655 0.000046 7.56% 0.000571 0.000656 0.000236 9,899,436.00
19 May 2024 0.000609 -0.00000800 -1.30% 0.000616 0.000622 0.000607 114,338,519.00
18 May 2024 0.000617 0.00000057 0.09% 0.000616 0.00062 0.000614 15,362,239.00
17 May 2024 0.000616 0.000015 2.50% 0.000601 0.00062 0.0006 59,038,203.00
16 May 2024 0.000601 -0.00000800 -1.31% 0.000609 0.000612 0.00059 20,993,159.00
15 May 2024 0.000608 0.000039 6.85% 0.00057 0.000609 0.000567 18,084,959.00
14 May 2024 0.00057 -0.000013 -2.23% 0.000583 0.000585 0.000565 3,363,651.00
13 May 2024 0.000583 0.000011 1.93% 0.000571 0.000587 0.000236 7,436,319.00
12 May 2024 0.000571 0.00000600 1.06% 0.000565 0.000574 0.000564 12,649,641.00
11 May 2024 0.000565 -0.00000200 -0.35% 0.000566 0.000571 0.000563 14,317,436.00
10 May 2024 0.000567 -0.000018 -3.08% 0.000585 0.000589 0.00056 5,908,302.00
09 May 2024 0.000585 0.000017 2.99% 0.000569 0.000587 0.000566 883,636.00
08 May 2024 0.000568 -0.000013 -2.24% 0.00058 0.000586 0.000567 6,131,501.00
07 May 2024 0.000581 -0.00000600 -1.02% 0.000587 0.000598 0.00058 36,243,074.00
06 May 2024 0.000587 -0.00000800 -1.34% 0.000571 0.000606 0.000563 8,209,845.00
05 May 2024 0.000595 0.00000100 0.17% 0.000595 0.000599 0.000585 264,738.00
04 May 2024 0.000594 0.00000800 1.37% 0.000585 0.000598 0.000582 1,879,343.00
03 May 2024 0.000585 0.000034 6.17% 0.000551 0.000589 0.000548 36,765,408.00
02 May 2024 0.000551 0.00000600 1.10% 0.000545 0.000556 0.000532 48,991,025.00
01 May 2024 0.000545 -0.000026 -4.55% 0.000568 0.00057 0.000531 68,587,354.00
30 Abr 2024 0.000571 -0.000025 -4.20% 0.000595 0.000603 0.000555 21,489,867.00
29 Abr 2024 0.000595 0.00000700 1.19% 0.000571 0.000598 0.000236 24,728,622.00
28 Abr 2024 0.000589 -0.00000500 -0.84% 0.000594 0.000601 0.000587 10,429,156.00
27 Abr 2024 0.000593 -0.00000300 -0.50% 0.000596 0.000597 0.000585 7,683,534.00

Su Consulta Reciente

COIN
CAPPEUR
Cappasity CAPP Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados