ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

CAPPGBP Cappasity CAPP Token

0.000405
0.00000027 (0.07%)
18:02:08 - Datos en tiempo real

CAPPGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Feb 2024 0.000405 -0.00000600 -1.46% 0.00041 0.000411 0.000403 8,752,287.00
21 Feb 2024 0.000411 -0.00000300 -0.73% 0.000414 0.000415 0.000402 12,546,033.00
20 Feb 2024 0.000414 0.00000200 0.49% 0.000411 0.000418 0.000404 6,915,284.00
19 Feb 2024 0.000411 -0.00000200 -0.48% 0.000384 0.000416 0.000374 7,872,972.00
18 Feb 2024 0.000413 0.00000300 0.73% 0.00041 0.000415 0.000407 15,512,576.00
17 Feb 2024 0.000411 -0.00000200 -0.48% 0.000413 0.000413 0.000402 28,554,079.00
16 Feb 2024 0.000413 0.00000300 0.73% 0.000412 0.000416 0.00041 11,187,136.00
15 Feb 2024 0.000411 0.00000003 0.01% 0.000411 0.000419 0.000407 15,670,754.00
14 Feb 2024 0.000411 0.000016 4.06% 0.000394 0.000414 0.000391 12,980,181.00
13 Feb 2024 0.000394 0.00000034 0.09% 0.000394 0.000397 0.000385 13,725,584.00
12 Feb 2024 0.000394 0.000016 4.23% 0.000384 0.000397 0.000374 25,005,332.00
11 Feb 2024 0.000378 0.00000300 0.80% 0.000375 0.000382 0.000374 3,455,457.00
10 Feb 2024 0.000375 0.00000700 1.90% 0.000368 0.000378 0.000366 2,889,160.00
09 Feb 2024 0.000368 0.00000900 2.51% 0.000359 0.00038 0.000359 5,021,538.00
08 Feb 2024 0.000359 0.00000900 2.57% 0.000351 0.000361 0.000351 2,125,248.00
07 Feb 2024 0.00035 0.00000800 2.34% 0.000342 0.000351 0.000339 3,836,427.00
06 Feb 2024 0.000342 0.00000200 0.59% 0.00034 0.000344 0.000339 5,245,197.00
05 Feb 2024 0.00034 0.00000300 0.89% 0.000384 0.000384 0.000338 22,762,295.00
04 Feb 2024 0.000337 -0.00000300 -0.88% 0.00034 0.000341 0.000335 8,614,363.00
03 Feb 2024 0.00034 -0.00000200 -0.59% 0.000343 0.000343 0.000339 4,911,406.00
02 Feb 2024 0.000341 0.00000400 1.18% 0.000338 0.000343 0.000336 18,312,209.00
01 Feb 2024 0.000338 0.00000200 0.60% 0.000336 0.000339 0.00033 8,872,626.00
31 Ene 2024 0.000336 -0.00000100 -0.30% 0.000338 0.000343 0.000334 620,564.00
30 Ene 2024 0.000337 -0.00000300 -0.88% 0.00034 0.000345 0.000337 4,994,407.00
29 Ene 2024 0.000341 0.00000900 2.72% 0.000384 0.000384 0.00033 4,779,472.00
28 Ene 2024 0.000331 -0.00000094 -0.28% 0.000332 0.000337 0.000329 913,165.00
27 Ene 2024 0.000332 0.00000200 0.61% 0.00033 0.000333 0.000326 8,773,960.00
26 Ene 2024 0.00033 0.000016 5.09% 0.000314 0.000332 0.000314 16,779,670.00
25 Ene 2024 0.000314 -0.00000200 -0.63% 0.000315 0.000317 0.000311 5,150,269.00
24 Ene 2024 0.000316 0.00000300 0.96% 0.000314 0.000317 0.00031 10,622,852.00
23 Ene 2024 0.000313 0.00000200 0.64% 0.000312 0.000315 0.000304 9,222,785.00
22 Ene 2024 0.000311 -0.000016 -4.89% 0.000384 0.000384 0.000311 5,346,723.00
21 Ene 2024 0.000327 -0.00000100 -0.30% 0.000329 0.00033 0.000327 3,599,784.00
20 Ene 2024 0.000329 0.00000082 0.25% 0.000328 0.00033 0.000326 3,128,112.00
19 Ene 2024 0.000328 0.00000300 0.92% 0.000325 0.000332 0.000318 9,737,758.00
18 Ene 2024 0.000325 -0.000012 -3.56% 0.000337 0.000338 0.00032 106,373,896.00
17 Ene 2024 0.000337 -0.00000500 -1.46% 0.000341 0.000341 0.000333 16,771,627.00
16 Ene 2024 0.000342 0.00000700 2.09% 0.000384 0.000384 0.000333 13,686,462.00
15 Ene 2024 0.000335 0.00000600 1.82% 0.000329 0.00034 0.000329 16,635,033.00
14 Ene 2024 0.000329 -0.00000800 -2.38% 0.000337 0.000338 0.000328 6,257,931.00
13 Ene 2024 0.000337 0.00000080 0.24% 0.000337 0.00034 0.000334 5,024,153.00
12 Ene 2024 0.000336 -0.000028 -7.70% 0.000362 0.000364 0.000328 15,672,753.00
11 Ene 2024 0.000364 -0.00000200 -0.55% 0.000365 0.000384 0.000359 18,422,254.00
10 Ene 2024 0.000366 0.00000400 1.10% 0.000363 0.000374 0.00035 15,368,921.00
09 Ene 2024 0.000362 -0.00000600 -1.63% 0.00037 0.000376 0.000357 10,482,853.00
08 Ene 2024 0.000369 0.000023 6.66% 0.000384 0.000384 0.000345 71,342,742.00
07 Ene 2024 0.000345 -0.00000080 -0.23% 0.000347 0.000351 0.000345 5,269,513.00
06 Ene 2024 0.000346 -0.00000084 -0.24% 0.000348 0.000348 0.000343 1,646,652.00
05 Ene 2024 0.000347 -0.00000200 -0.57% 0.000349 0.00035 0.00034 7,683,862.00
04 Ene 2024 0.000349 0.000011 3.25% 0.000339 0.000353 0.000337 5,792,018.00
03 Ene 2024 0.000338 -0.000018 -5.06% 0.000356 0.00036 0.000334 40,174,748.00
02 Ene 2024 0.000356 0.000011 3.19% 0.000384 0.000384 0.000354 6,197,460.00
01 Ene 2024 0.000345 0.000013 3.91% 0.000334 0.000345 0.000333 16,229,156.00
31 Dic 2023 0.000333 0.00000077 0.23% 0.000333 0.000336 0.000331 4,714,377.00
30 Dic 2023 0.000332 0.00000200 0.61% 0.00033 0.000335 0.000327 11,195,223.00
29 Dic 2023 0.00033 -0.00000600 -1.79% 0.000335 0.000363 0.000327 13,247,232.00
28 Dic 2023 0.000336 -0.00000300 -0.88% 0.00034 0.000357 0.000332 15,859,280.00
27 Dic 2023 0.000339 0.00000500 1.50% 0.000384 0.000384 0.000334 7,370,075.00
26 Dic 2023 0.000334 -0.00000900 -2.62% 0.000343 0.000355 0.000329 6,919,466.00
25 Dic 2023 0.000344 0.00000300 0.88% 0.00034 0.000356 0.000338 3,659,891.00
24 Dic 2023 0.000341 -0.00000400 -1.16% 0.000345 0.000358 0.000339 15,513,472.00
23 Dic 2023 0.000345 -0.00000200 -0.58% 0.000346 0.000357 0.000342 5,443,074.00
22 Dic 2023 0.000347 0.00000054 0.16% 0.000346 0.000354 0.000342 3,362,853.00
21 Dic 2023 0.000346 0.00000087 0.25% 0.000345 0.000354 0.000342 1,597,597.00
20 Dic 2023 0.000345 0.000013 3.91% 0.000333 0.000353 0.000332 13,028,422.00
19 Dic 2023 0.000332 -0.00000500 -1.48% 0.000338 0.000346 0.000329 7,159,900.00
18 Dic 2023 0.000337 0.00001 3.06% 0.000384 0.000384 0.00032 12,606,678.00
17 Dic 2023 0.000327 -0.00000600 -1.80% 0.000334 0.000341 0.000326 5,071,792.00
16 Dic 2023 0.000333 0.00000200 0.60% 0.000331 0.000343 0.00033 13,991,668.00
15 Dic 2023 0.000331 -0.00000600 -1.78% 0.000337 0.000347 0.000329 1,771,169.00
14 Dic 2023 0.000337 -0.00000300 -0.88% 0.00034 0.000346 0.000331 18,390,719.00
13 Dic 2023 0.00034 0.00001 3.03% 0.00033 0.000344 0.000324 8,538,717.00
12 Dic 2023 0.00033 0.00000200 0.61% 0.000331 0.000339 0.000325 8,334,595.00
11 Dic 2023 0.000328 -0.00002 -5.74% 0.000384 0.000384 0.000322 31,617,718.00
10 Dic 2023 0.000349 -0.00000003 -0.01% 0.000349 0.000354 0.000348 21,590,370.00
09 Dic 2023 0.000349 -0.00000300 -0.85% 0.000357 0.000358 0.000349 3,023,518.00
08 Dic 2023 0.000352 0.00000800 2.32% 0.000345 0.000358 0.000343 20,647,536.00
07 Dic 2023 0.000344 -0.00000400 -1.15% 0.000349 0.000357 0.000342 15,948,577.00
06 Dic 2023 0.000349 -0.00000200 -0.57% 0.00035 0.000352 0.000345 3,670,387.00
05 Dic 2023 0.000351 0.000018 5.42% 0.000331 0.000353 0.000328 3,849,807.00
04 Dic 2023 0.000332 0.000018 5.72% 0.000384 0.000384 0.000326 22,733,082.00
03 Dic 2023 0.000315 0.00000400 1.29% 0.000311 0.000316 0.000309 4,477,113.00
02 Dic 2023 0.000311 0.00000600 1.97% 0.000305 0.000313 0.000304 9,891,315.00
01 Dic 2023 0.000305 0.00000600 2.01% 0.000298 0.000312 0.000298 2,878,538.00
30 Nov 2023 0.000299 0.00000024 0.08% 0.000298 0.0003 0.000297 3,963,237.00
29 Nov 2023 0.000298 0.00000076 0.26% 0.000298 0.000302 0.000297 441,750.00
28 Nov 2023 0.000298 0.00000300 1.02% 0.000295 0.000302 0.000293 3,523,462.00
27 Nov 2023 0.000295 -0.00000300 -1.01% 0.000384 0.000384 0.000292 23,540,110.00
26 Nov 2023 0.000297 -0.00000200 -0.67% 0.0003 0.0003 0.000295 5,146,756.00
25 Nov 2023 0.0003 0.00000100 0.33% 0.000299 0.000301 0.000299 4,996,557.00

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx