Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CARD.STARTER | CARDSUSD | Cripto | 3,033,343 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.013966 | -3.43% | 0.393279 | 0.010171 | 1.86 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.407564 | 0.407602 | 0.391739 | 0.407246 | 0.154953 - 2.20 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 22:05:35 | 104.60 | 0.177329 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CARDS | |||
Resumen Histórico CARDSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.218514 | 2.20 | 0.154953 | 2,461.69 | 0.174766 | 79.98% |
| 3 Years | 17.34 | 81.00 | 0.102031 | 4,285.36 | -16.95 | -97.73% |
| 5 Years | 49.06 | 205.62 | 0.102031 | 4,110.70 | -48.67 | -99.20% |
CARDSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.406454 | -0.013434 | -3.20% | 0.426887 | 0.428468 | 0.402738 | 0.00 |
| 16 Jun 2024 | 0.419888 | 0.006357 | 1.54% | 0.413248 | 0.423377 | 0.410718 | 0.00 |
| 15 Jun 2024 | 0.413531 | 0.009906 | 2.45% | 0.403645 | 0.416419 | 0.402815 | 0.00 |
| 14 Jun 2024 | 0.403624 | 0.000919 | 0.23% | 0.403142 | 0.409089 | 0.390211 | 0.00 |
| 13 Jun 2024 | 0.402706 | -0.010267 | -2.49% | 0.412547 | 2.02 | 0.397933 | 0.00 |
| 12 Jun 2024 | 0.412973 | 0.007104 | 1.75% | 0.406005 | 0.423761 | 0.401946 | 0.00 |
| 11 Jun 2024 | 0.405869 | -0.019432 | -4.57% | 0.425489 | 0.42575 | 0.398361 | 0.00 |
| 10 Jun 2024 | 0.425301 | -0.004382 | -1.02% | 0.426887 | 0.430314 | 0.423845 | 0.00 |
| 09 Jun 2024 | 0.429684 | 0.002494 | 0.58% | 0.426887 | 0.43125 | 0.425378 | 0.00 |
| 08 Jun 2024 | 0.42719 | 0.000463 | 0.11% | 0.426541 | 0.430083 | 0.425613 | 0.00 |
| 07 Jun 2024 | 0.426727 | -0.015596 | -3.53% | 0.442107 | 0.445307 | 0.422445 | 0.00 |
| 06 Jun 2024 | 0.442323 | -1.81 | -80.33% | 0.448453 | 0.449846 | 0.436704 | 0.00 |
| 05 Jun 2024 | 2.25 | 1.81 | 408.43% | 0.434404 | 2.26 | 0.432077 | 0.00 |
| 04 Jun 2024 | 0.442327 | 0.005988 | 1.37% | 0.436888 | 0.444333 | 0.434078 | 0.00 |
| 03 Jun 2024 | 0.436339 | -0.002126 | -0.48% | 0.43795 | 0.446539 | 0.435897 | 0.00 |
| 02 Jun 2024 | 0.438465 | -0.003864 | -0.87% | 0.442328 | 0.44486 | 0.435116 | 0.00 |
| 01 Jun 2024 | 0.442329 | 0.005793 | 1.33% | 0.436563 | 0.443871 | 0.435034 | 0.00 |
| 31 May 2024 | 0.436536 | 0.001969 | 0.45% | 0.434404 | 0.445756 | 0.43182 | 0.00 |
| 30 May 2024 | 0.434567 | -0.002196 | -0.50% | 0.436931 | 0.443248 | 0.429614 | 0.00 |
| 29 May 2024 | 0.436763 | -0.009179 | -2.06% | 0.445472 | 0.450286 | 0.434 | 0.00 |
| 28 May 2024 | 0.445942 | -0.005765 | -1.28% | 0.450659 | 0.455201 | 0.437347 | 0.00 |
| 27 May 2024 | 0.451707 | 0.008026 | 1.81% | 0.439572 | 0.46058 | 0.423982 | 0.00 |
| 26 May 2024 | 0.443681 | 0.008984 | 2.07% | 0.435014 | 0.450068 | 0.432944 | 0.00 |
| 25 May 2024 | 0.434697 | 0.002091 | 0.48% | 0.43178 | 0.43783 | 0.430602 | 0.00 |
| 24 May 2024 | 0.432606 | -0.003359 | -0.77% | 0.437363 | 0.443666 | 0.421836 | 0.00 |
| 23 May 2024 | 0.435965 | 0.001886 | 0.43% | 0.43354 | 0.457214 | 0.41412 | 0.00 |
| 22 May 2024 | 0.434079 | -0.005826 | -1.32% | 0.439572 | 0.442282 | 0.423982 | 0.00 |
| 21 May 2024 | 0.439904 | 0.015283 | 3.60% | 0.42552 | 0.444858 | 0.421315 | 0.00 |
| 20 May 2024 | 0.424621 | 0.068685 | 19.30% | 0.334746 | 1.79 | 0.332207 | 0.00 |
| 19 May 2024 | 0.355937 | -0.006475 | -1.79% | 0.36224 | 0.36386 | 0.354762 | 0.00 |
| 18 May 2024 | 0.362412 | 0.00409 | 1.14% | 0.358539 | 0.365078 | 0.358083 | 0.00 |
