Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cashaa | CASBTC | Cripto | 2,261,600 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 25.00% | 0.00000005 | 0.00000004 | 0.00000005 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000004 | 0.00000005 | 0.00000004 | 0.00000004 | 0.00000004 - 0.00000032 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 21:01:25 | 3,156.35 | 0.00000005 | BTC |
Resumen Histórico CASBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000005 | 0.00000005 | 0.00000004 | 42,506.17 | 0.00000000 | 0.00% |
| 1 Month | 0.00000005 | 0.00000011 | 0.00000004 | 54,892.62 | 0.00000000 | 0.00% |
| 3 Months | 0.00000005 | 0.00000011 | 0.00000004 | 92,583.02 | 0.00000000 | 0.00% |
| 6 Months | 0.00000011 | 0.00000014 | 0.00000004 | 178,601.62 | -0.00000006 | -54.55% |
| 1 Year | 0.00000017 | 0.00000032 | 0.00000004 | 2,861,633.66 | -0.00000012 | -70.59% |
| 3 Years | 0.00000064 | 0.00000199 | 0.00000004 | 6,405,586.18 | -0.00000059 | -92.19% |
| 5 Years | 0.00000183 | 0.00000469 | 0.00000004 | 5,504,712.15 | -0.00000178 | -97.27% |
CASBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 75,964.00 |
| 24 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 60,335.00 |
| 23 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 30,546.00 |
| 22 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 16,723.00 |
| 21 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 31,944.00 |
| 20 Jun 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 31,365.00 |
| 19 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 50,663.00 |
| 18 Jun 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 44,945.00 |
| 17 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 80,521.00 |
| 16 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 23,920.00 |
| 15 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 55,949.00 |
| 14 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 86,416.00 |
| 13 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 20,788.00 |
| 12 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 119,337.00 |
| 11 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 80,294.00 |
| 10 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 41,947.00 |
| 09 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 52,237.00 |
| 08 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 35,599.00 |
| 07 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 55,818.00 |
| 06 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 78,817.00 |
| 05 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000004 | 58,936.00 |
| 04 Jun 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 48,202.00 |
| 03 Jun 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 40,365.00 |
| 02 Jun 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 51,229.00 |
| 01 Jun 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 89,578.00 |
| 31 May 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000005 | 78,469.00 |
| 30 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 54,752.00 |
| 29 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 41,319.00 |
| 28 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 42,411.00 |
| 27 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 56,060.00 |
| 26 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 54,851.00 |
| 25 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 19,420.00 |
