Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cashaa | CASGBP | Cripto | 2,267,610 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000022 | -0.89% | 0.002491 | 0.002491 | 0.002491 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.002518 | 0.002567 | 0.002491 | 0.002513 | 0.001813 - 0.009986 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 16:21:07 | 71.47 | 0.002522 | GBP |
Resumen Histórico CASGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002542 | 0.006897 | 0.001813 | 110,635.08 | -0.000051 | -2.01% |
1 Month | 0.002822 | 0.006897 | 0.001813 | 127,526.86 | -0.000331 | -11.73% |
3 Months | 0.003153 | 0.006897 | 0.001813 | 197,554.69 | -0.000662 | -21.00% |
6 Months | 0.002835 | 0.009986 | 0.001813 | 925,680.11 | -0.000345 | -12.15% |
1 Year | 0.005562 | 0.009986 | 0.001813 | 3,513,136.02 | -0.003071 | -55.22% |
3 Years | 0.028904 | 0.077358 | 0.001813 | 6,502,641.58 | -0.026413 | -91.38% |
5 Years | 0.009297 | 0.188985 | 0.001813 | 5,680,215.98 | -0.006807 | -73.21% |
CASGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.002515 | -0.000039 | -1.53% | 0.006144 | 0.006897 | 0.002502 | 29,897.00 |
05 May 2024 | 0.002554 | 0.00000900 | 0.35% | 0.00255 | 0.002573 | 0.002511 | 30,852.00 |
04 May 2024 | 0.002544 | 0.000034 | 1.35% | 0.002506 | 0.002565 | 0.002497 | 103,723.00 |
03 May 2024 | 0.002511 | 0.000152 | 6.42% | 0.002358 | 0.002526 | 0.002346 | 185,490.00 |
02 May 2024 | 0.002359 | 0.000495 | 26.54% | 0.001863 | 0.002381 | 0.001824 | 110,031.00 |
01 May 2024 | 0.001864 | -0.000562 | -23.16% | 0.002427 | 0.002432 | 0.001813 | 195,812.00 |
30 Abr 2024 | 0.002426 | -0.000115 | -4.53% | 0.002542 | 0.002576 | 0.001924 | 118,638.00 |
29 Abr 2024 | 0.002541 | 0.000024 | 0.95% | 0.006144 | 0.006897 | 0.002472 | 112,559.00 |
28 Abr 2024 | 0.002517 | -0.00000200 | -0.08% | 0.002515 | 0.002554 | 0.002508 | 37,028.00 |
27 Abr 2024 | 0.00252 | -0.000033 | -1.29% | 0.002552 | 0.002557 | 0.002503 | 56,326.00 |
26 Abr 2024 | 0.002553 | -0.000025 | -0.97% | 0.002578 | 0.00259 | 0.002537 | 90,330.00 |
25 Abr 2024 | 0.002577 | -0.00000200 | -0.08% | 0.00258 | 0.002607 | 0.00252 | 78,589.00 |
24 Abr 2024 | 0.002579 | -0.000087 | -3.26% | 0.002675 | 0.003209 | 0.002555 | 128,700.00 |
23 Abr 2024 | 0.002666 | -0.000042 | -1.55% | 0.002704 | 0.002719 | 0.002653 | 72,621.00 |
22 Abr 2024 | 0.002709 | 0.000083 | 3.16% | 0.006144 | 0.006897 | 0.002135 | 77,597.00 |
21 Abr 2024 | 0.002626 | -0.00000057 | -0.02% | 0.002626 | 0.003147 | 0.002603 | 207,570.00 |
20 Abr 2024 | 0.002626 | 0.000554 | 26.72% | 0.002067 | 0.00263 | 0.002047 | 120,860.00 |
19 Abr 2024 | 0.002072 | -0.000482 | -18.87% | 0.002547 | 0.00263 | 0.00204 | 306,047.00 |
18 Abr 2024 | 0.002555 | 0.000091 | 3.69% | 0.002468 | 0.003526 | 0.002439 | 194,892.00 |
17 Abr 2024 | 0.002464 | -0.0001 | -3.90% | 0.002564 | 0.002593 | 0.002405 | 78,513.00 |
16 Abr 2024 | 0.002564 | 0.000016 | 0.63% | 0.002547 | 0.002585 | 0.002486 | 299,399.00 |
15 Abr 2024 | 0.002547 | -0.000098 | -3.70% | 0.006144 | 0.006897 | 0.002516 | 147,481.00 |
14 Abr 2024 | 0.002645 | 0.00000800 | 0.30% | 0.002621 | 0.002655 | 0.002534 | 241,280.00 |
13 Abr 2024 | 0.002637 | -0.000072 | -2.66% | 0.002709 | 0.002742 | 0.002508 | 151,172.00 |
12 Abr 2024 | 0.002709 | -0.000082 | -2.94% | 0.002796 | 0.002844 | 0.002657 | 180,595.00 |
11 Abr 2024 | 0.002791 | -0.000021 | -0.75% | 0.002809 | 0.002838 | 0.002776 | 61,508.00 |
10 Abr 2024 | 0.002811 | 0.000084 | 3.08% | 0.002727 | 0.003296 | 0.002685 | 27,515.00 |
09 Abr 2024 | 0.002727 | -0.000097 | -3.43% | 0.002822 | 0.002824 | 0.002697 | 125,715.00 |
08 Abr 2024 | 0.002825 | 0.000089 | 3.25% | 0.006144 | 0.006897 | 0.002747 | 147,243.00 |
07 Abr 2024 | 0.002735 | 0.00002 | 0.74% | 0.002712 | 0.002762 | 0.002712 | 240,796.00 |
06 Abr 2024 | 0.002716 | 0.000035 | 1.31% | 0.002673 | 0.002744 | 0.002664 | 70,596.00 |