Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CateCoin | CATEEUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 2.86% | 0.00000036 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000035 | 0.00000036 | 0.00000035 | 0.00000035 | 0.00000015 - 0.00000070 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 23:11:26 | 1,758,143.81 | 0.00000036 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,201.37 | 9,037,055,373.31 | CATEE | |||
Resumen Histórico CATEEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000033 | 0.00000038 | 0.00000031 | 56,616,873,856.21 | 0.00000003 | 9.09% |
| 1 Month | 0.00000040 | 0.00000047 | 0.00000031 | 58,370,293,368.06 | -0.00000004 | -10.00% |
| 3 Months | 0.00000037 | 0.00000070 | 0.00000031 | 11,904,398,957.09 | -0.00000001 | -2.70% |
| 6 Months | 0.00000030 | 0.00000070 | 0.00000026 | 26,566,907,875.51 | 0.00000006 | 20.00% |
| 1 Year | 0.00000038 | 0.00000070 | 0.00000015 | 28,465,532,536.49 | -0.00000002 | -5.26% |
| 3 Years | 0.00000020 | 0.000013 | 0.00000015 | 25,673,547,826.82 | 0.00000016 | 80.00% |
| 5 Years | 0.00000020 | 0.000013 | 0.00000015 | 25,673,547,826.82 | 0.00000016 | 80.00% |
CATEEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000036 | 0.00000034 | 65,663,650,957.00 |
| 20 May 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000032 | 0.00000038 | 0.00000031 | 87,836,171,473.00 |
| 19 May 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000034 | 0.00000032 | 60,515,197,458.00 |
| 18 May 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000032 | 46,457,932,330.00 |
| 17 May 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000034 | 0.00000033 | 66,310,434,705.00 |
| 16 May 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000037 | 0.00000033 | 42,984,329,828.00 |
| 15 May 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000036 | 0.00000032 | 26,550,400,238.00 |
| 14 May 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000036 | 0.00000032 | 48,579,410,387.00 |
| 13 May 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000034 | 63,537,677,222.00 |
| 12 May 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000034 | 35,213,005,450.00 |
| 11 May 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000035 | 0.00000033 | 40,002,695,454.00 |
| 10 May 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000036 | 0.00000033 | 60,279,349,785.00 |
| 09 May 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000036 | 0.00000034 | 70,119,325,448.00 |
| 08 May 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 55,006,753,152.00 |
| 07 May 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000034 | 0.00000035 | 0.00000034 | 63,189,808,823.00 |
| 06 May 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000034 | 89,074,452,809.00 |
| 05 May 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000034 | 55,201,218,320.00 |
| 04 May 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000034 | 73,559,468,852.00 |
| 03 May 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000038 | 0.00000034 | 89,312,164,414.00 |
| 02 May 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000034 | 0.00000035 | 0.00000034 | 70,311,043,691.00 |
| 01 May 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000034 | 68,210,908,213.00 |
| 30 Abr 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000038 | 0.00000035 | 72,062,967,965.00 |
| 29 Abr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000045 | 0.00000047 | 0.00000036 | -59,066,478,635.00 |
| 28 Abr 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000043 | 0.00000038 | 63,068,690,954.00 |
| 27 Abr 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000037 | 61,255,485,763.00 |
| 26 Abr 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000041 | 0.00000038 | 67,048,982,069.00 |
| 25 Abr 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000042 | 0.00000039 | 76,497,119,942.00 |
| 24 Abr 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000039 | 75,586,047,226.00 |
| 23 Abr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000044 | 0.00000040 | 86,239,620,399.00 |
| 22 Abr 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000042 | 0.00000039 | 87,767,962,339.00 |
| 21 Abr 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 0.00000038 | 50,686,156,148.00 |
| 20 Abr 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000039 | 0.00000037 | 49,371,630,979.00 |
