CATEUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.001171 | 0.000189 | 19.30% | 0.000952 | 0.001179 | 0.000948 | 0.00 |
19 May 2024 | 0.000982 | -0.000018 | -1.80% | 0.000999 | 0.001004 | 0.000979 | 0.00 |
18 May 2024 | 0.001 | 0.000011 | 1.11% | 0.000989 | 0.001007 | 0.000988 | 0.00 |
17 May 2024 | 0.000988 | 0.000047 | 4.99% | 0.000942 | 0.000998 | 0.000939 | 0.00 |
16 May 2024 | 0.000942 | -0.00003 | -3.09% | 0.000972 | 0.000973 | 0.000936 | 0.00 |
15 May 2024 | 0.000972 | 0.00005 | 5.42% | 0.000923 | 0.000973 | 0.000916 | 0.00 |
14 May 2024 | 0.000922 | -0.000021 | -2.23% | 0.000943 | 0.000947 | 0.000915 | 0.00 |
13 May 2024 | 0.000944 | 0.00000600 | 0.64% | 0.000952 | 0.000964 | 0.000935 | 0.00 |
12 May 2024 | 0.000937 | 0.00000600 | 0.64% | 0.000932 | 0.000944 | 0.000929 | 0.00 |
11 May 2024 | 0.000931 | -0.00000031 | -0.03% | 0.000932 | 0.000941 | 0.000925 | 0.00 |
10 May 2024 | 0.000931 | -0.00004 | -4.12% | 0.00097 | 0.000977 | 0.000922 | 0.00 |
09 May 2024 | 0.000971 | 0.00002 | 2.10% | 0.000952 | 0.000978 | 0.000945 | 0.00 |
08 May 2024 | 0.000951 | -0.000015 | -1.55% | 0.000964 | 0.000972 | 0.000941 | 0.00 |
07 May 2024 | 0.000966 | -0.000016 | -1.63% | 0.000982 | 0.001001 | 0.000963 | 0.00 |
06 May 2024 | 0.000982 | -0.000021 | -2.09% | 0.001183 | 0.001192 | 0.000975 | 0.00 |
05 May 2024 | 0.001003 | 0.00000600 | 0.60% | 0.000997 | 0.001014 | 0.000984 | 0.00 |
04 May 2024 | 0.000997 | 0.00000400 | 0.40% | 0.000993 | 0.001013 | 0.000991 | 0.00 |
03 May 2024 | 0.000994 | 0.000037 | 3.87% | 0.000957 | 0.001 | 0.000947 | 0.00 |
02 May 2024 | 0.000957 | 0.00000300 | 0.31% | 0.000952 | 0.000964 | 0.000927 | 0.00 |
01 May 2024 | 0.000953 | -0.000013 | -1.34% | 0.000964 | 0.000966 | 0.000901 | 0.00 |
30 Abr 2024 | 0.000967 | -0.000062 | -6.03% | 0.001027 | 0.00104 | 0.000934 | 0.00 |
29 Abr 2024 | 0.001029 | -0.000016 | -1.53% | 0.001183 | 0.001192 | 0.000999 | 0.00 |
28 Abr 2024 | 0.001045 | 0.00000400 | 0.38% | 0.001041 | 0.001071 | 0.001039 | 0.00 |
27 Abr 2024 | 0.001041 | 0.00004 | 4.00% | 0.001002 | 0.00105 | 0.000986 | 0.00 |
26 Abr 2024 | 0.001001 | -0.00000900 | -0.89% | 0.00101 | 0.001013 | 0.000993 | 0.00 |
25 Abr 2024 | 0.00101 | 0.00000700 | 0.70% | 0.001005 | 0.001021 | 0.000983 | 0.00 |
24 Abr 2024 | 0.001003 | -0.000027 | -2.62% | 0.001031 | 0.001053 | 0.000993 | 0.00 |
23 Abr 2024 | 0.00103 | 0.00000600 | 0.59% | 0.001024 | 0.001044 | 0.00101 | 0.00 |
22 Abr 2024 | 0.001024 | 0.000017 | 1.69% | 0.001183 | 0.001192 | 0.001015 | 0.00 |
21 Abr 2024 | 0.001007 | -0.00000100 | -0.10% | 0.001008 | 0.001023 | 0.000998 | 0.00 |
20 Abr 2024 | 0.001009 | 0.000027 | 2.75% | 0.000978 | 0.001015 | 0.000967 | 0.00 |
19 Abr 2024 | 0.000982 | 0.00000046 | 0.05% | 0.00098 | 0.000999 | 0.000919 | 0.00 |
18 Abr 2024 | 0.000981 | 0.000027 | 2.83% | 0.000957 | 0.00099 | 0.000946 | 0.00 |
17 Abr 2024 | 0.000954 | -0.000033 | -3.34% | 0.000987 | 0.000998 | 0.000936 | 0.00 |
16 Abr 2024 | 0.000987 | -0.00000500 | -0.50% | 0.000991 | 0.001 | 0.00096 | 0.00 |
15 Abr 2024 | 0.000993 | -0.000019 | -1.88% | 0.001183 | 0.001192 | 0.000972 | 0.00 |
14 Abr 2024 | 0.001012 | 0.000043 | 4.44% | 0.000963 | 0.001015 | 0.000933 | 0.00 |
13 Abr 2024 | 0.000969 | -0.000069 | -6.65% | 0.001033 | 0.001056 | 0.000924 | 0.00 |
12 Abr 2024 | 0.001038 | -0.000084 | -7.48% | 0.001121 | 0.001137 | 0.001002 | 0.00 |
11 Abr 2024 | 0.001122 | -0.000011 | -0.97% | 0.001132 | 0.001157 | 0.001113 | 0.00 |
10 Abr 2024 | 0.001133 | 0.00001 | 0.89% | 0.001122 | 0.001138 | 0.001094 | 0.00 |
09 Abr 2024 | 0.001123 | -0.000059 | -4.99% | 0.001183 | 0.001192 | 0.001108 | 0.00 |
08 Abr 2024 | 0.001182 | 0.000076 | 6.87% | 0.001017 | 0.001192 | 0.001014 | 0.00 |
07 Abr 2024 | 0.001106 | 0.00003 | 2.79% | 0.001074 | 0.001107 | 0.001071 | 0.00 |
06 Abr 2024 | 0.001076 | 0.000012 | 1.13% | 0.00106 | 0.001086 | 0.00106 | 0.00 |
05 Abr 2024 | 0.001064 | -0.00000076 | -0.07% | 0.001066 | 0.001071 | 0.001031 | 0.00 |
04 Abr 2024 | 0.001065 | 0.00000300 | 0.28% | 0.001058 | 0.001102 | 0.001042 | 0.00 |
03 Abr 2024 | 0.001062 | 0.000013 | 1.24% | 0.001052 | 0.001078 | 0.001027 | 0.00 |
02 Abr 2024 | 0.001049 | -0.000076 | -6.76% | 0.001122 | 0.001122 | 0.00103 | 0.00 |
01 Abr 2024 | 0.001125 | -0.000041 | -3.52% | 0.001017 | 0.001142 | 0.001014 | 0.00 |
31 Mar 2024 | 0.001166 | 0.000043 | 3.83% | 0.001123 | 0.001169 | 0.001123 | 0.00 |
30 Mar 2024 | 0.001123 | -0.00000300 | -0.27% | 0.001124 | 0.001141 | 0.001117 | 0.00 |
29 Mar 2024 | 0.001125 | -0.000015 | -1.32% | 0.00114 | 0.001146 | 0.001112 | 0.00 |
28 Mar 2024 | 0.001141 | 0.000022 | 1.97% | 0.00112 | 0.001156 | 0.00111 | 0.00 |
27 Mar 2024 | 0.001118 | -0.00003 | -2.61% | 0.001148 | 0.001173 | 0.001108 | 0.00 |
26 Mar 2024 | 0.001148 | 0.00000200 | 0.17% | 0.001146 | 0.001176 | 0.001136 | 0.00 |
25 Mar 2024 | 0.001146 | 0.00004 | 3.62% | 0.001017 | 0.001168 | 0.001014 | 0.00 |
24 Mar 2024 | 0.001106 | 0.000032 | 2.98% | 0.001071 | 0.001111 | 0.001057 | 0.00 |
23 Mar 2024 | 0.001073 | 0.000012 | 1.13% | 0.001065 | 0.001095 | 0.001047 | 0.00 |
22 Mar 2024 | 0.001062 | -0.000056 | -5.01% | 0.001119 | 0.001133 | 0.001042 | 0.00 |
21 Mar 2024 | 0.001118 | -0.00000800 | -0.71% | 0.001122 | 0.001147 | 0.001092 | 0.00 |
20 Mar 2024 | 0.001126 | 0.00011 | 10.84% | 0.001011 | 0.001131 | 0.000981 | 0.00 |
19 Mar 2024 | 0.001015 | -0.000112 | -9.93% | 0.001126 | 0.001131 | 0.00101 | 0.00 |
18 Mar 2024 | 0.001128 | -0.000035 | -3.01% | 0.001017 | 0.001165 | 0.001014 | 0.00 |
17 Mar 2024 | 0.001163 | 0.000036 | 3.20% | 0.001136 | 0.001176 | 0.001095 | 0.00 |
16 Mar 2024 | 0.001126 | -0.000071 | -5.93% | 0.001199 | 0.001209 | 0.001114 | 0.00 |
15 Mar 2024 | 0.001197 | -0.000046 | -3.70% | 0.001017 | 0.001215 | 0.001014 | 0.00 |
14 Mar 2024 | 0.001243 | -0.000039 | -3.04% | 0.001281 | 0.001283 | 0.001191 | 0.00 |
13 Mar 2024 | 0.001282 | 0.000011 | 0.87% | 0.001273 | 0.001305 | 0.001261 | 0.00 |
12 Mar 2024 | 0.001272 | -0.000031 | -2.38% | 0.001304 | 0.00131 | 0.001233 | 0.00 |
11 Mar 2024 | 0.001302 | 0.000059 | 4.75% | 0.001017 | 0.001309 | 0.001014 | 0.00 |
10 Mar 2024 | 0.001243 | -0.00001 | -0.80% | 0.001251 | 0.00127 | 0.001218 | 0.00 |
09 Mar 2024 | 0.001254 | 0.00000800 | 0.64% | 0.001245 | 0.001264 | 0.001242 | 0.00 |
08 Mar 2024 | 0.001246 | 0.00000900 | 0.73% | 0.00124 | 0.00128 | 0.001226 | 0.00 |
07 Mar 2024 | 0.001236 | 0.000016 | 1.31% | 0.001224 | 0.001261 | 0.001197 | 0.00 |
06 Mar 2024 | 0.00122 | 0.000085 | 7.49% | 0.001139 | 0.001248 | 0.001122 | 0.00 |
05 Mar 2024 | 0.001135 | -0.000027 | -2.32% | 0.001163 | 0.001223 | 0.001038 | 0.00 |
04 Mar 2024 | 0.001162 | 0.000048 | 4.31% | 0.001017 | 0.001166 | 0.001014 | 0.00 |
03 Mar 2024 | 0.001115 | 0.00002 | 1.83% | 0.001095 | 0.001117 | 0.001079 | 0.00 |
02 Mar 2024 | 0.001095 | -0.00000300 | -0.27% | 0.001098 | 0.001107 | 0.001088 | 0.00 |
01 Mar 2024 | 0.001099 | 0.000025 | 2.33% | 0.00107 | 0.001104 | 0.00107 | 0.00 |
29 Feb 2024 | 0.001074 | -0.00000400 | -0.37% | 0.001087 | 0.001127 | 0.001059 | 0.00 |
28 Feb 2024 | 0.001078 | 0.000041 | 3.95% | 0.001038 | 0.001116 | 0.001034 | 0.00 |
27 Feb 2024 | 0.001037 | 0.000021 | 2.07% | 0.001017 | 0.001052 | 0.001014 | 0.00 |
26 Feb 2024 | 0.001016 | 0.00002 | 2.01% | 0.000709 | 0.001023 | 0.000703 | 0.00 |
25 Feb 2024 | 0.000996 | 0.000039 | 4.08% | 0.000958 | 0.000997 | 0.000955 | 0.00 |
24 Feb 2024 | 0.000957 | 0.000021 | 2.24% | 0.000935 | 0.000961 | 0.00093 | 0.00 |
23 Feb 2024 | 0.000936 | -0.000015 | -1.58% | 0.00095 | 0.000957 | 0.00093 | 0.00 |
22 Feb 2024 | 0.00095 | -0.00000200 | -0.21% | 0.000947 | 0.000969 | 0.000931 | 0.00 |
21 Feb 2024 | 0.000953 | -0.000012 | -1.24% | 0.000963 | 0.000966 | 0.000921 | 0.00 |