Datos Histórico EXCAVO - CAVOETH | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
EXCAVO (Criptodivisas:CAVOETH)
EXCAVO (Criptodivisas:CAVOETH) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
EXCAVO	CAVOETH	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.004585

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.004585	0.004585	0.004585	0.004585	0.004047 - 0.008284

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Criptodivisas	-	0.00000000	0.004585	ETH

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	CAVO

Resumen Histórico CAVOETH

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.004664	0.004664	0.004585	0.03	-0.000079	-1.69%
6 Months	0.004047	0.004664	0.004047	0.02	0.000538	13.29%
1 Year	0.008284	0.008284	0.004047	0.07	-0.003699	-44.65%
3 Years	0.088558	0.152502	0.004047	0.36	-0.083973	-94.82%
5 Years	0.121841	0.199209	0.004047	0.55	-0.117256	-96.24%

CAVOETH Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	0.004585	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 May 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
18 May 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
17 May 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
16 May 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
15 May 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
14 May 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
13 May 2024	0.004585	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 May 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
11 May 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
10 May 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
09 May 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
08 May 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
07 May 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
06 May 2024	0.004585	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 May 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
04 May 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
03 May 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
02 May 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
01 May 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
30 Abr 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
29 Abr 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
28 Abr 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
27 Abr 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
26 Abr 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
25 Abr 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
24 Abr 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
23 Abr 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
22 Abr 2024	0.004585	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 Abr 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
20 Abr 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones