Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CashBetCoin | CBCUST | Cripto | 6,192,707 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007606 | 0.007604 | 0.007607 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007606 | 0.007606 | 0.007606 | 0.007606 | 0.00000000 - 0.058087 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 06:51:46 | 7.05 | 0.053867 | UST |
Resumen Histórico CBCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.050385 | 0.058087 | 0.007606 | 355,808.11 | -0.042779 | -84.90% |
| 1 Month | 0.050385 | 0.058087 | 0.007606 | 355,808.11 | -0.042779 | -84.90% |
| 3 Months | 0.00000000 | 0.058087 | 0.00000000 | 355,808.11 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.058087 | 0.00000000 | 355,808.11 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.058087 | 0.00000000 | 355,808.11 | 0.00 | 0.00% |
| 3 Years | 0.073219 | 0.160 | 0.00372 | 2,512,080.94 | -0.065613 | -89.61% |
| 5 Years | 0.08185 | 0.160 | 0.00372 | 2,445,808.75 | -0.074244 | -90.71% |
CBCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| 15 May 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| 14 May 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| 13 May 2024 | 0.007606 | 0.00 | 0.00% | 0.050385 | 0.058087 | 0.007606 | 355,808.00 |
| 12 May 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| 11 May 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| 10 May 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| 09 May 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| 08 May 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| 07 May 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| 06 May 2024 | 0.007606 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 355,808.00 |
| 05 May 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| 04 May 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| 03 May 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| 02 May 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| 01 May 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| 30 Abr 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| 29 Abr 2024 | 0.007606 | 0.00 | 0.00% | 0.050385 | 0.058087 | 0.007606 | 355,808.00 |
| 28 Abr 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| 27 Abr 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| 26 Abr 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| 25 Abr 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| 24 Abr 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| 23 Abr 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| 22 Abr 2024 | 0.007606 | 0.00 | 0.00% | 0.050385 | 0.058087 | 0.007606 | 355,808.00 |
| 21 Abr 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| 20 Abr 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| 19 Abr 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| 18 Abr 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| 17 Abr 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
