Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CBETHETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 53.00 |
| 26 Jul 2024 | 1.08 | 0.00 | 0.02% | 1.08 | 1.08 | 1.08 | 30.00 |
| 25 Jul 2024 | 1.08 | 0.00 | -0.01% | 1.08 | 1.08 | 1.08 | 7.00 |
| 24 Jul 2024 | 1.08 | 0.00 | -0.01% | 1.08 | 1.08 | 1.08 | 66.00 |
| 23 Jul 2024 | 1.08 | 0.00 | -0.01% | 1.08 | 1.08 | 1.07 | 164.00 |
| 22 Jul 2024 | 1.08 | 0.00 | 0.01% | 1.08 | 1.08 | 1.08 | 74.00 |
| 21 Jul 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 1.00 |
| 20 Jul 2024 | 1.08 | 0.00 | 0.03% | 1.08 | 1.08 | 1.08 | 6.00 |
| 19 Jul 2024 | 1.08 | 0.00 | -0.03% | 1.08 | 1.08 | 1.08 | 3.00 |
| 18 Jul 2024 | 1.08 | 0.00 | 0.03% | 1.08 | 1.08 | 1.08 | 27.00 |
| 17 Jul 2024 | 1.08 | 0.00 | -0.02% | 1.08 | 1.08 | 1.08 | 0.00 |
| 16 Jul 2024 | 1.08 | 0.00 | 0.03% | 1.08 | 1.08 | 1.08 | 7.00 |
| 15 Jul 2024 | 1.08 | 0.00 | 0.04% | 1.08 | 1.08 | 1.08 | 30.00 |
| 14 Jul 2024 | 1.08 | 0.00 | -0.06% | 1.08 | 1.08 | 1.08 | 27.00 |
| 13 Jul 2024 | 1.08 | 0.00 | 0.02% | 1.08 | 1.08 | 1.08 | 2.00 |
| 12 Jul 2024 | 1.08 | 0.00 | -0.03% | 1.08 | 1.08 | 1.08 | 48.00 |
| 11 Jul 2024 | 1.08 | 0.00 | 0.07% | 1.08 | 1.08 | 1.08 | 347.00 |
| 10 Jul 2024 | 1.08 | 0.00 | 0.06% | 1.08 | 1.08 | 1.08 | 203.00 |
| 09 Jul 2024 | 1.08 | 0.00 | -0.02% | 1.08 | 1.09 | 1.08 | 357.00 |
| 08 Jul 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 253.00 |
| 07 Jul 2024 | 1.08 | 0.00 | 0.03% | 1.08 | 1.08 | 1.07 | 62.00 |
| 06 Jul 2024 | 1.08 | 0.00 | 0.02% | 1.07 | 1.08 | 1.07 | 68.00 |
| 05 Jul 2024 | 1.07 | 0.00 | -0.01% | 1.08 | 1.08 | 1.07 | 138.00 |
| 04 Jul 2024 | 1.08 | 0.00 | 0.02% | 1.07 | 1.08 | 1.07 | 115.00 |
| 03 Jul 2024 | 1.07 | 0.00 | 0.02% | 1.07 | 1.07 | 1.07 | 189.00 |
| 02 Jul 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 12.00 |
| 01 Jul 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 166.00 |
| 30 Jun 2024 | 1.07 | 0.00 | 0.02% | 1.07 | 1.07 | 1.07 | 48.00 |
| 29 Jun 2024 | 1.07 | 0.00 | -0.01% | 1.07 | 1.07 | 1.07 | 47.00 |
| 28 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 111.00 |
| 27 Jun 2024 | 1.07 | 0.00 | 0.09% | 1.07 | 1.07 | 1.07 | 163.00 |
| 26 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 117.00 |
| 25 Jun 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.07 | 1.07 | 198.00 |
| 24 Jun 2024 | 1.07 | 0.00 | 0.03% | 1.07 | 1.07 | 1.07 | 233.00 |
| 23 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 78.00 |
| 22 Jun 2024 | 1.07 | 0.00 | -0.03% | 1.07 | 1.07 | 1.07 | 155.00 |
| 21 Jun 2024 | 1.07 | 0.00 | 0.03% | 1.07 | 1.07 | 1.07 | 96.00 |
| 20 Jun 2024 | 1.07 | 0.00 | -0.01% | 1.07 | 1.07 | 1.07 | 113.00 |
| 19 Jun 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.07 | 1.07 | 147.00 |
| 18 Jun 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.07 | 1.07 | 142.00 |
| 17 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 138.00 |
| 16 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 4.00 |
| 15 Jun 2024 | 1.07 | 0.00 | 0.03% | 1.07 | 1.07 | 1.07 | 127.00 |
| 14 Jun 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.07 | 1.07 | 129.00 |
| 13 Jun 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.07 | 1.07 | 38.00 |
| 12 Jun 2024 | 1.07 | 0.00 | 0.08% | 1.07 | 1.08 | 1.07 | 407.00 |
| 11 Jun 2024 | 1.07 | 0.00 | 0.02% | 1.07 | 1.07 | 1.07 | 167.00 |
| 10 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 76.00 |
| 09 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 39.00 |
| 08 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 47.00 |
| 07 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 66.00 |
| 06 Jun 2024 | 1.07 | 0.00 | -0.03% | 1.07 | 1.07 | 1.07 | 269.00 |
| 05 Jun 2024 | 1.07 | 0.00 | -0.04% | 1.07 | 1.07 | 1.07 | 294.00 |
| 04 Jun 2024 | 1.07 | 0.00 | 0.06% | 1.07 | 1.07 | 1.07 | 230.00 |
| 03 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 54.00 |
| 02 Jun 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.07 | 1.07 | 0.00 |
| 01 Jun 2024 | 1.07 | 0.00 | 0.04% | 1.07 | 1.07 | 1.07 | 59.00 |
| 31 May 2024 | 1.07 | 0.00 | 0.02% | 1.07 | 1.07 | 1.07 | 8.00 |
| 30 May 2024 | 1.07 | 0.00 | 0.06% | 1.07 | 1.07 | 1.07 | 173.00 |
| 29 May 2024 | 1.07 | 0.00 | 0.05% | 1.07 | 1.07 | 1.07 | 144.00 |
| 28 May 2024 | 1.07 | 0.00 | 0.10% | 1.07 | 1.07 | 1.07 | 164.00 |
| 27 May 2024 | 1.07 | 0.00 | 0.10% | 1.07 | 1.07 | 1.07 | 499.00 |
| 26 May 2024 | 1.07 | 0.00 | -0.07% | 1.07 | 1.07 | 1.07 | 194.00 |
| 25 May 2024 | 1.07 | 0.00 | -0.06% | 1.07 | 1.07 | 1.07 | 290.00 |
| 24 May 2024 | 1.07 | 0.00 | 0.02% | 1.07 | 1.07 | 1.07 | 93.00 |
| 23 May 2024 | 1.07 | 0.00 | 0.13% | 1.07 | 1.07 | 1.07 | 72.00 |
| 22 May 2024 | 1.07 | 0.00 | -0.09% | 1.07 | 1.07 | 1.07 | 18.00 |
| 21 May 2024 | 1.07 | 0.00 | -0.05% | 1.07 | 1.07 | 1.07 | 210.00 |
| 20 May 2024 | 1.07 | 0.00 | -0.11% | 1.07 | 1.07 | 1.07 | 651.00 |
| 19 May 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.07 | 1.07 | 335.00 |
| 18 May 2024 | 1.07 | 0.00 | 0.04% | 1.07 | 1.07 | 1.07 | 170.00 |
| 17 May 2024 | 1.07 | 0.00 | -0.08% | 1.07 | 1.07 | 1.07 | 276.00 |
| 16 May 2024 | 1.07 | 0.00 | 0.15% | 1.07 | 1.07 | 1.07 | 413.00 |
| 15 May 2024 | 1.07 | 0.00 | -0.04% | 1.07 | 1.07 | 1.07 | 200.00 |
| 14 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 114.00 |
| 13 May 2024 | 1.07 | 0.00 | -0.02% | 1.07 | 1.07 | 1.07 | 420.00 |
| 12 May 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.07 | 1.07 | 332.00 |
| 11 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 178.00 |
| 10 May 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.07 | 1.07 | 186.00 |
| 09 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 461.00 |
| 08 May 2024 | 1.07 | 0.00 | 0.03% | 1.07 | 1.07 | 1.07 | 118.00 |
| 07 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 405.00 |
| 06 May 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.07 | 1.07 | 355.00 |
| 05 May 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.07 | 1.07 | 72.00 |
| 04 May 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.07 | 1.07 | 185.00 |
| 03 May 2024 | 1.07 | 0.00 | -0.02% | 1.07 | 1.07 | 1.07 | 456.00 |
| 02 May 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.07 | 1.07 | 217.00 |
| 01 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 295.00 |
| 30 Abr 2024 | 1.07 | 0.00 | 0.11% | 1.07 | 1.07 | 1.07 | 120.00 |
| 29 Abr 2024 | 1.07 | 0.00 | 0.09% | 1.06 | 1.07 | 1.06 | 102.00 |
| 28 Abr 2024 | 1.07 | 0.00 | -0.03% | 1.07 | 1.07 | 1.07 | 33.00 |
| 27 Abr 2024 | 1.07 | 0.00 | -0.01% | 1.07 | 1.07 | 1.07 | 108.00 |
