Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cobak Token | CBKBTC | Cripto | 66,415,805 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000007 | -0.54% | 0.00001296 | 0.00001287 | 0.00001314 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001303 | 0.00001321 | 0.00001276 | 0.00001303 | 0.00001131 - 0.00003525 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 08:07:33 | 7.83 | 0.00001296 | BTC |
Resumen Histórico CBKBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001223 | 0.00001385 | 0.00001204 | 15,096.89 | 0.00000073 | 5.97% |
| 1 Month | 0.00001562 | 0.00001566 | 0.00001131 | 14,501.86 | -0.00000266 | -17.03% |
| 3 Months | 0.00001730 | 0.00002000 | 0.00001131 | 18,246.20 | -0.00000434 | -25.09% |
| 6 Months | 0.00002022 | 0.00003194 | 0.00001131 | 18,877.32 | -0.00000726 | -35.91% |
| 1 Year | 0.00002406 | 0.00003525 | 0.00001131 | 15,365.74 | -0.00001110 | -46.13% |
| 3 Years | 0.00015496 | 0.00019177 | 0.00000221 | 24,038.26 | -0.00014200 | -91.64% |
| 5 Years | 0.00009500 | 0.00028646 | 0.00000221 | 25,653.52 | -0.00008204 | -86.36% |
CBKBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.00001303 | 0.00000049 | 3.91% | 0.00001254 | 0.00001338 | 0.00001236 | 15,152.00 |
| 25 Abr 2024 | 0.00001254 | -0.00000005 | -0.40% | 0.00001254 | 0.00001267 | 0.00001204 | 13,309.00 |
| 24 Abr 2024 | 0.00001259 | -0.00000005 | -0.40% | 0.00001264 | 0.00001299 | 0.00001244 | 13,706.00 |
| 23 Abr 2024 | 0.00001264 | -0.00000004 | -0.32% | 0.00001275 | 0.00001385 | 0.00001227 | 27,403.00 |
| 22 Abr 2024 | 0.00001268 | -0.00000015 | -1.17% | 0.00001292 | 0.00001318 | 0.00001260 | 9,334.00 |
| 21 Abr 2024 | 0.00001283 | -0.00000002 | -0.16% | 0.00001284 | 0.00001332 | 0.00001276 | 13,615.00 |
| 20 Abr 2024 | 0.00001285 | 0.00000062 | 5.07% | 0.00001223 | 0.00001302 | 0.00001221 | 13,156.00 |
| 19 Abr 2024 | 0.00001223 | -0.00000012 | -0.97% | 0.00001235 | 0.00001266 | 0.00001180 | 18,869.00 |
| 18 Abr 2024 | 0.00001235 | -0.00000005 | -0.40% | 0.00001240 | 0.00001294 | 0.00001195 | 18,297.00 |
| 17 Abr 2024 | 0.00001240 | 0.00000031 | 2.56% | 0.00001209 | 0.00001253 | 0.00001196 | 17,680.00 |
| 16 Abr 2024 | 0.00001209 | -0.00000003 | -0.25% | 0.00001212 | 0.00001242 | 0.00001184 | 13,658.00 |
| 15 Abr 2024 | 0.00001212 | -0.00000010 | -0.82% | 0.00001222 | 0.00001286 | 0.00001185 | 10,720.00 |
| 14 Abr 2024 | 0.00001222 | 0.00000017 | 1.41% | 0.00001180 | 0.00001259 | 0.00001180 | 13,401.00 |
| 13 Abr 2024 | 0.00001205 | -0.00000100 | -7.55% | 0.00001324 | 0.00001373 | 0.00001131 | 23,061.00 |
| 12 Abr 2024 | 0.00001324 | -0.00000100 | -6.83% | 0.00001464 | 0.00001472 | 0.00001324 | 14,962.00 |
| 11 Abr 2024 | 0.00001464 | 0.00000045 | 3.17% | 0.00001418 | 0.00001464 | 0.00001386 | 13,339.00 |
| 10 Abr 2024 | 0.00001419 | -0.00000010 | -0.70% | 0.00001445 | 0.00001471 | 0.00001407 | 12,137.00 |
| 09 Abr 2024 | 0.00001429 | 0.00000000 | 0.00% | 0.00001426 | 0.00001454 | 0.00001424 | 10,529.00 |
| 08 Abr 2024 | 0.00001429 | 0.00000012 | 0.85% | 0.00001419 | 0.00001431 | 0.00001374 | 21,045.00 |
| 07 Abr 2024 | 0.00001417 | -0.00000017 | -1.19% | 0.00001434 | 0.00001442 | 0.00001416 | 10,719.00 |
| 06 Abr 2024 | 0.00001434 | 0.00000000 | 0.00% | 0.00001434 | 0.00001451 | 0.00001423 | 10,879.00 |
| 05 Abr 2024 | 0.00001434 | 0.00000012 | 0.84% | 0.00001423 | 0.00001436 | 0.00001393 | 11,922.00 |
| 04 Abr 2024 | 0.00001422 | -0.00000028 | -1.93% | 0.00001450 | 0.00001455 | 0.00001404 | 12,018.00 |
| 03 Abr 2024 | 0.00001450 | -0.00000007 | -0.48% | 0.00001457 | 0.00001470 | 0.00001410 | 12,519.00 |
| 02 Abr 2024 | 0.00001457 | -0.00000026 | -1.75% | 0.00001456 | 0.00001467 | 0.00001409 | 13,643.00 |
| 01 Abr 2024 | 0.00001483 | -0.00000049 | -3.20% | 0.00001531 | 0.00001551 | 0.00001461 | 20,908.00 |
| 31 Mar 2024 | 0.00001532 | 0.00000001 | 0.07% | 0.00001531 | 0.00001550 | 0.00001513 | 9,804.00 |
| 30 Mar 2024 | 0.00001531 | -0.00000031 | -1.98% | 0.00001562 | 0.00001566 | 0.00001531 | 10,253.00 |
| 29 Mar 2024 | 0.00001562 | 0.00000013 | 0.84% | 0.00001549 | 0.00001627 | 0.00001529 | 12,144.00 |
| 28 Mar 2024 | 0.00001549 | -0.00000044 | -2.76% | 0.00001593 | 0.00001593 | 0.00001514 | 23,265.00 |
| 27 Mar 2024 | 0.00001593 | 0.00000012 | 0.76% | 0.00001581 | 0.00001640 | 0.00001530 | 16,567.00 |
