Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cobak Token | CBKEUR | Cripto | 61,764,184 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.005599 | -0.78% | 0.707737 | 0.702749 | 0.716051 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.713383 | 0.717308 | 0.70505 | 0.713337 | 0.288856 - 1.20 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 04:23:19 | 23.43 | 0.706564 | EUR |
Resumen Histórico CBKEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.76038 | 0.844789 | 0.288856 | 13,649.50 | -0.052642 | -6.92% |
| 1 Month | 0.900113 | 0.97153 | 0.288856 | 14,546.33 | -0.192375 | -21.37% |
| 3 Months | 0.694424 | 1.20 | 0.288856 | 17,814.68 | 0.013313 | 1.92% |
| 6 Months | 0.710447 | 1.20 | 0.288856 | 18,326.43 | -0.00271 | -0.38% |
| 1 Year | 0.603072 | 1.20 | 0.288856 | 15,471.17 | 0.104666 | 17.36% |
| 3 Years | 6.87 | 7.23 | 0.269902 | 24,006.72 | -6.16 | -89.69% |
| 5 Years | 3.28 | 12.90 | 0.269902 | 25,577.02 | -2.57 | -78.41% |
CBKEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.714103 | 0.005976 | 0.84% | 0.697632 | 0.719289 | 0.686498 | 13,977.00 |
| 01 May 2024 | 0.708127 | -0.015749 | -2.18% | 0.72081 | 0.722202 | 0.668976 | 14,058.00 |
| 30 Abr 2024 | 0.723876 | -0.028808 | -3.83% | 0.753574 | 0.764129 | 0.701836 | 13,459.00 |
| 29 Abr 2024 | 0.752684 | -0.015452 | -2.01% | 0.843389 | 0.844789 | 0.288856 | 13,505.00 |
| 28 Abr 2024 | 0.768136 | -0.014643 | -1.87% | 0.781942 | 0.791433 | 0.765175 | 11,853.00 |
| 27 Abr 2024 | 0.782779 | 0.005084 | 0.65% | 0.777088 | 0.784947 | 0.754375 | 13,539.00 |
| 26 Abr 2024 | 0.777695 | 0.023563 | 3.12% | 0.76038 | 0.791682 | 0.7432 | 15,152.00 |
| 25 Abr 2024 | 0.754133 | -0.002843 | -0.38% | 0.753633 | 0.759909 | 0.733473 | 13,309.00 |
| 24 Abr 2024 | 0.756976 | -0.027152 | -3.46% | 0.786237 | 0.805365 | 0.753138 | 13,706.00 |
| 23 Abr 2024 | 0.784128 | -0.011921 | -1.50% | 0.799438 | 0.851681 | 0.763808 | 27,403.00 |
| 22 Abr 2024 | 0.796049 | 0.012211 | 1.56% | 0.843389 | 0.844789 | 0.303699 | 9,334.00 |
| 21 Abr 2024 | 0.783838 | -0.000352 | -0.04% | 0.781675 | 0.808616 | 0.777232 | 13,615.00 |
| 20 Abr 2024 | 0.78419 | 0.048291 | 6.56% | 0.765111 | 0.785732 | 0.731658 | 13,156.00 |
| 19 Abr 2024 | 0.7359 | -0.001343 | -0.18% | 0.735146 | 0.761499 | 0.692577 | 18,869.00 |
| 18 Abr 2024 | 0.737243 | 0.023602 | 3.31% | 0.714374 | 0.739902 | 0.688914 | 18,297.00 |
| 17 Abr 2024 | 0.713641 | -0.011812 | -1.63% | 0.726825 | 0.74063 | 0.691391 | 17,680.00 |
| 16 Abr 2024 | 0.725453 | 0.001848 | 0.26% | 0.724267 | 0.733313 | 0.695572 | 13,658.00 |
| 15 Abr 2024 | 0.723606 | -0.030764 | -4.08% | 0.843389 | 0.844789 | 0.71089 | 10,720.00 |
| 14 Abr 2024 | 0.75437 | 0.011337 | 1.53% | 0.717571 | 0.769993 | 0.717571 | 13,401.00 |
| 13 Abr 2024 | 0.743033 | -0.094857 | -11.32% | 0.838846 | 0.868381 | 0.664249 | 23,061.00 |
| 12 Abr 2024 | 0.83789 | -0.118345 | -12.38% | 0.957134 | 0.97153 | 0.83617 | 14,962.00 |
| 11 Abr 2024 | 0.956235 | 0.024466 | 2.63% | 0.929352 | 0.96033 | 0.913358 | 13,339.00 |
| 10 Abr 2024 | 0.931769 | 0.020323 | 2.23% | 0.920848 | 0.941405 | 0.890695 | 12,137.00 |
| 09 Abr 2024 | 0.911446 | -0.030183 | -3.21% | 0.939923 | 0.947625 | 0.905255 | 10,529.00 |
| 08 Abr 2024 | 0.941628 | 0.033197 | 3.65% | 0.843389 | 0.947219 | 0.794688 | 21,045.00 |
| 07 Abr 2024 | 0.908431 | -0.005068 | -0.55% | 0.911951 | 0.928484 | 0.904612 | 10,719.00 |
| 06 Abr 2024 | 0.913499 | 0.013305 | 1.48% | 0.896996 | 0.922713 | 0.892106 | 10,879.00 |
| 05 Abr 2024 | 0.900194 | 0.001673 | 0.19% | 0.900113 | 0.901896 | 0.863621 | 11,922.00 |
| 04 Abr 2024 | 0.898521 | 0.01248 | 1.41% | 0.882756 | 0.908737 | 0.851231 | 12,018.00 |
| 03 Abr 2024 | 0.88604 | -0.000844 | -0.10% | 0.887794 | 0.89554 | 0.859677 | 12,519.00 |
