Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cobak Token | CBKUST | Cripto | 65,452,689 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.009 | -1.10% | 0.808 | 0.8077 | 0.8274 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8159 | 0.8342 | 0.8068 | 0.817 | 0.1483 - 3.07 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 21:05:16 | 13.26 | 0.824 | UST |
Resumen Histórico CBKUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7669 | 0.8256 | 0.7499 | 374,559.31 | 0.0411 | 5.36% |
| 1 Month | 1.05 | 1.05 | 0.6959 | 433,808.73 | -0.242 | -23.05% |
| 3 Months | 0.8132 | 1.33 | 0.6959 | 411,005.42 | -0.0052 | -0.64% |
| 6 Months | 0.8512 | 3.07 | 0.6959 | 375,814.85 | -0.0432 | -5.08% |
| 1 Year | 0.6384 | 3.07 | 0.1483 | 306,454.33 | 0.1696 | 26.57% |
| 3 Years | 6.88 | 7.15 | 0.1483 | 144,500.48 | -6.07 | -88.26% |
| 5 Years | 6.14 | 17.00 | 0.1483 | 137,013.72 | -5.33 | -86.84% |
CBKUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.8079 | 0.0096 | 1.20% | 0.8045 | 0.8231 | 0.788 | 355,114.00 |
| 08 May 2024 | 0.7983 | -0.0069 | -0.86% | 0.8044 | 0.8185 | 0.7914 | 351,724.00 |
| 07 May 2024 | 0.8052 | 0.0036 | 0.45% | 0.8049 | 0.8256 | 0.7974 | 374,912.00 |
| 06 May 2024 | 0.8016 | 0.0047 | 0.59% | 0.8059 | 0.8218 | 0.7851 | 459,907.00 |
| 05 May 2024 | 0.7969 | -0.0074 | -0.92% | 0.7904 | 0.814 | 0.7783 | 309,128.00 |
| 04 May 2024 | 0.8043 | 0.0153 | 1.94% | 0.7863 | 0.8103 | 0.779 | 365,291.00 |
| 03 May 2024 | 0.789 | 0.0098 | 1.26% | 0.7669 | 0.798 | 0.7499 | 405,836.00 |
| 02 May 2024 | 0.7792 | 0.0217 | 2.86% | 0.7585 | 0.7824 | 0.7307 | 454,964.00 |
| 01 May 2024 | 0.7575 | -0.0186 | -2.40% | 0.771 | 0.7776 | 0.7143 | 506,698.00 |
| 30 Abr 2024 | 0.7761 | -0.045 | -5.48% | 0.8096 | 0.8203 | 0.7554 | 431,561.00 |
| 29 Abr 2024 | 0.8211 | -0.0083 | -1.00% | 0.8305 | 0.8585 | 0.7882 | 625,511.00 |
| 28 Abr 2024 | 0.8294 | -0.0054 | -0.65% | 0.8396 | 0.8455 | 0.8123 | 325,209.00 |
| 27 Abr 2024 | 0.8348 | 0.0054 | 0.65% | 0.8259 | 0.8509 | 0.8045 | 364,530.00 |
| 26 Abr 2024 | 0.8294 | 0.0261 | 3.25% | 0.8022 | 0.8745 | 0.7956 | 399,157.00 |
| 25 Abr 2024 | 0.8033 | -0.0077 | -0.95% | 0.8107 | 0.8409 | 0.7789 | 441,037.00 |
| 24 Abr 2024 | 0.811 | -0.0288 | -3.43% | 0.8454 | 0.8652 | 0.8086 | 371,703.00 |
| 23 Abr 2024 | 0.8398 | -0.0106 | -1.25% | 0.8502 | 0.9166 | 0.8286 | 365,719.00 |
| 22 Abr 2024 | 0.8504 | 0.0074 | 0.88% | 0.8305 | 0.869 | 0.8272 | 357,632.00 |
| 21 Abr 2024 | 0.843 | 0.0132 | 1.59% | 0.8332 | 0.8893 | 0.8249 | 345,008.00 |
| 20 Abr 2024 | 0.8298 | 0.0421 | 5.34% | 0.7891 | 0.8548 | 0.7763 | 390,787.00 |
| 19 Abr 2024 | 0.7877 | 0.0002 | 0.03% | 0.7903 | 0.8165 | 0.733 | 510,579.00 |
| 18 Abr 2024 | 0.7875 | 0.0282 | 3.71% | 0.7552 | 0.8016 | 0.729 | 503,400.00 |
| 17 Abr 2024 | 0.7593 | -0.0255 | -3.25% | 0.7795 | 0.7929 | 0.740 | 443,352.00 |
| 16 Abr 2024 | 0.7848 | 0.0021 | 0.27% | 0.7799 | 0.792 | 0.737 | 535,832.00 |
| 15 Abr 2024 | 0.7827 | -0.021 | -2.61% | 0.7969 | 0.8376 | 0.7457 | 616,807.00 |
| 14 Abr 2024 | 0.8037 | 0.0297 | 3.84% | 0.7807 | 0.8258 | 0.7407 | 633,057.00 |
| 13 Abr 2024 | 0.774 | -0.1264 | -14.04% | 0.9194 | 0.9194 | 0.6959 | 534,950.00 |
| 12 Abr 2024 | 0.9004 | -0.1496 | -14.25% | 1.05 | 1.05 | 0.8748 | 367,227.00 |
| 11 Abr 2024 | 1.05 | 0.050 | 5.25% | 1.00 | 1.05 | 0.9822 | 334,563.00 |
| 10 Abr 2024 | 0.9976 | 0.0113 | 1.15% | 0.9953 | 1.04 | 0.9566 | 321,081.00 |
