Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Crypto BRL | CBRLUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000269 | 0.07% | 0.36675 | 0.364783 | 0.37065 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.366481 | 0.368623 | 0.364446 | 0.366481 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 19:57:33 | 0.00000000 | 0.36675 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CBRL |
Resumen Histórico CBRLUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.187153 | 0.330688 | 0.143585 | 2.05 | 0.179598 | 95.96% |
CBRLUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.366711 | -0.004091 | -1.10% | 0.370847 | 0.37747 | 0.36385 | 0.00 |
19 Jun 2024 | 0.370802 | 0.007686 | 2.12% | 0.363304 | 0.374211 | 0.361698 | 0.00 |
18 Jun 2024 | 0.363115 | -0.002658 | -0.73% | 0.366772 | 0.366807 | 0.352402 | 0.00 |
17 Jun 2024 | 0.365773 | -0.012089 | -3.20% | 0.384161 | 0.385584 | 0.36243 | 0.00 |
16 Jun 2024 | 0.377863 | 0.005721 | 1.54% | 0.371887 | 0.381003 | 0.369611 | 0.00 |
15 Jun 2024 | 0.372142 | 0.008915 | 2.45% | 0.363246 | 0.374741 | 0.362498 | 0.00 |
14 Jun 2024 | 0.363227 | 0.000827 | 0.23% | 0.362793 | 0.368145 | 0.351156 | 0.00 |
13 Jun 2024 | 0.3624 | -0.00924 | -2.49% | 0.371257 | 0.371547 | 0.358106 | 0.00 |
12 Jun 2024 | 0.37164 | 0.006393 | 1.75% | 0.365369 | 0.381348 | 0.361717 | 0.00 |
11 Jun 2024 | 0.365247 | -0.017487 | -4.57% | 0.382904 | 0.383138 | 0.358491 | 0.00 |
10 Jun 2024 | 0.382734 | -0.003944 | -1.02% | 0.384161 | 0.387245 | 0.381424 | 0.00 |
09 Jun 2024 | 0.386678 | 0.002244 | 0.58% | 0.384161 | 0.388088 | 0.382803 | 0.00 |
08 Jun 2024 | 0.384434 | 0.000417 | 0.11% | 0.38385 | 0.387037 | 0.383015 | 0.00 |
07 Jun 2024 | 0.384017 | -0.014035 | -3.53% | 0.397858 | 0.400738 | 0.380164 | 0.00 |
06 Jun 2024 | 0.398053 | -0.005584 | -1.38% | 0.403569 | 0.404822 | 0.392996 | 0.00 |
05 Jun 2024 | 0.403636 | 0.005581 | 1.40% | 0.390926 | 0.405735 | 0.388832 | 0.00 |
04 Jun 2024 | 0.398056 | 0.005389 | 1.37% | 0.393162 | 0.399862 | 0.390633 | 0.00 |
03 Jun 2024 | 0.392667 | -0.001913 | -0.48% | 0.394117 | 0.401846 | 0.392269 | 0.00 |
02 Jun 2024 | 0.394581 | -0.003477 | -0.87% | 0.398057 | 0.400336 | 0.391567 | 0.00 |
01 Jun 2024 | 0.398058 | 0.005213 | 1.33% | 0.392869 | 0.399445 | 0.391493 | 0.00 |
31 May 2024 | 0.392845 | 0.001772 | 0.45% | 0.390926 | 0.401142 | 0.388601 | 0.00 |
30 May 2024 | 0.391073 | -0.001976 | -0.50% | 0.393201 | 0.398885 | 0.386616 | 0.00 |
29 May 2024 | 0.393049 | -0.00826 | -2.06% | 0.400887 | 0.405219 | 0.390563 | 0.00 |
28 May 2024 | 0.40131 | -0.005188 | -1.28% | 0.405554 | 0.409642 | 0.393574 | 0.00 |
27 May 2024 | 0.406498 | 0.007223 | 1.81% | 0.393589 | 0.414483 | 0.390656 | 0.00 |
26 May 2024 | 0.399275 | 0.008085 | 2.07% | 0.391475 | 0.405023 | 0.389613 | 0.00 |
25 May 2024 | 0.39119 | 0.001882 | 0.48% | 0.388565 | 0.39401 | 0.387505 | 0.00 |
24 May 2024 | 0.389308 | -0.003023 | -0.77% | 0.393589 | 0.399261 | 0.379616 | 0.00 |
23 May 2024 | 0.392331 | 0.001697 | 0.43% | 0.390148 | 0.411453 | 0.372672 | 0.00 |
22 May 2024 | 0.390634 | -0.005242 | -1.32% | 0.395577 | 0.398016 | 0.381548 | 0.00 |
21 May 2024 | 0.395876 | 0.013753 | 3.60% | 0.382932 | 0.400334 | 0.379148 | 0.00 |