Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BSNcommunitynet | CBSNUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000406 | -0.06% | 0.00642 | 0.00532 | 0.005409 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006426 | 0.006504 | 0.006399 | 0.006424 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 11:21:35 | 0.00000000 | 0.004007 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CBSN | |||
Resumen Histórico CBSNUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.006564 | 0.00773 | 0.001474 | 2.15 | -0.000144 | -2.20% |
| 5 Years | 0.006564 | 0.00773 | 0.001474 | 2.15 | -0.000144 | -2.20% |
CBSNUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.006421 | -0.000098 | -1.50% | 0.006507 | 0.006561 | 0.00635 | 0.00 |
| 07 May 2024 | 0.006519 | -0.000109 | -1.64% | 0.006628 | 0.006759 | 0.006498 | 0.00 |
| 06 May 2024 | 0.006628 | -0.000145 | -2.14% | 0.006457 | 0.006926 | 0.006395 | 0.00 |
| 05 May 2024 | 0.006773 | 0.00004 | 0.59% | 0.006731 | 0.006847 | 0.006643 | 0.00 |
| 04 May 2024 | 0.006732 | 0.000025 | 0.37% | 0.0067 | 0.006839 | 0.006688 | 0.00 |
| 03 May 2024 | 0.006708 | 0.00025 | 3.88% | 0.006457 | 0.006751 | 0.006395 | 0.00 |
| 02 May 2024 | 0.006457 | 0.000022 | 0.34% | 0.006428 | 0.006507 | 0.006255 | 0.00 |
| 01 May 2024 | 0.006436 | -0.000091 | -1.39% | 0.006504 | 0.006522 | 0.006079 | 0.00 |
| 30 Abr 2024 | 0.006527 | -0.000418 | -6.02% | 0.00693 | 0.007018 | 0.006302 | 0.00 |
| 29 Abr 2024 | 0.006945 | -0.000108 | -1.53% | 0.006613 | 0.006982 | 0.006202 | 0.00 |
| 28 Abr 2024 | 0.007053 | 0.000026 | 0.37% | 0.007028 | 0.00723 | 0.007017 | 0.00 |
| 27 Abr 2024 | 0.007027 | 0.00027 | 4.00% | 0.006764 | 0.007085 | 0.006654 | 0.00 |
| 26 Abr 2024 | 0.006757 | -0.000062 | -0.91% | 0.006815 | 0.006838 | 0.006704 | 0.00 |
| 25 Abr 2024 | 0.00682 | 0.000048 | 0.71% | 0.006781 | 0.006889 | 0.006637 | 0.00 |
| 24 Abr 2024 | 0.006771 | -0.000182 | -2.62% | 0.00696 | 0.007111 | 0.006705 | 0.00 |
| 23 Abr 2024 | 0.006953 | 0.000039 | 0.56% | 0.006912 | 0.007048 | 0.006815 | 0.00 |
| 22 Abr 2024 | 0.006914 | 0.000115 | 1.69% | 0.006613 | 0.006977 | 0.006202 | 0.00 |
| 21 Abr 2024 | 0.006799 | -0.00000800 | -0.12% | 0.006803 | 0.006904 | 0.006739 | 0.00 |
| 20 Abr 2024 | 0.006807 | 0.00018 | 2.71% | 0.006599 | 0.00685 | 0.006526 | 0.00 |
| 19 Abr 2024 | 0.006628 | 0.00000300 | 0.05% | 0.006613 | 0.006746 | 0.006202 | 0.00 |
| 18 Abr 2024 | 0.006625 | 0.000182 | 2.83% | 0.006457 | 0.006684 | 0.006388 | 0.00 |
| 17 Abr 2024 | 0.006442 | -0.000222 | -3.33% | 0.006659 | 0.006738 | 0.006321 | 0.00 |
| 16 Abr 2024 | 0.006664 | -0.000036 | -0.54% | 0.006689 | 0.006748 | 0.00648 | 0.00 |
| 15 Abr 2024 | 0.0067 | -0.000129 | -1.89% | 0.006799 | 0.007069 | 0.006561 | 0.00 |
| 14 Abr 2024 | 0.006828 | 0.000287 | 4.39% | 0.006497 | 0.00685 | 0.006296 | 0.00 |
| 13 Abr 2024 | 0.006541 | -0.000464 | -6.62% | 0.006974 | 0.007126 | 0.00624 | 0.00 |
| 12 Abr 2024 | 0.007006 | -0.00057 | -7.52% | 0.007568 | 0.007674 | 0.006764 | 0.00 |
| 11 Abr 2024 | 0.007576 | -0.000071 | -0.93% | 0.007638 | 0.007811 | 0.007511 | 0.00 |
| 10 Abr 2024 | 0.007647 | 0.000067 | 0.88% | 0.007572 | 0.007683 | 0.007382 | 0.00 |
| 09 Abr 2024 | 0.00758 | -0.0004 | -5.01% | 0.007988 | 0.008045 | 0.00748 | 0.00 |
